ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.10
      -0.30%
      US Tech 100
      21,443.20
      -0.21%
      Dow Jones
      43,810.88
      -0.83%
      Brent Oil
      75.00
      -1.71%
      Bitcoin
      99,310.87
      1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.10
      -2.80
      ( -0.85% )
      Updated: 09:56:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (08:44-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:43 336.7 893 AT 336.6 336.7 Buy
      		8,981,601 6901 LSE
      08:44:41 336.7 412 AT 336.6 336.7 Buy
      		8,980,708 6900 LSE
      08:44:41 336.7 22 AT 336.6 336.7 Buy
      		8,980,296 6899 LSE
      08:44:34 336.6 149 O 336.4 336.6 Buy
      		8,980,274 6898 LSE
      08:44:32 336.6 25 O 336.4 336.7 Buy
      		8,980,125 6897 LSE
      08:44:20 336.5 1071 AT 336.3 336.5 Buy
      		8,980,100 6896 LSE
      08:43:25 336.4 25 O 336.4 336.6 Sell
      		8,979,029 6895 LSE
      08:43:25 336.4 36 O 336.4 336.6 Sell
      		8,979,004 6894 LSE
      08:43:24 336.498 1191 O 336.4 336.6 Sell
      		8,978,968 6893 LSE
      08:43:24 336.4 22 O 336.4 336.6 Sell
      		8,977,777 6892 LSE
      08:43:24 336.4 20 O 336.4 336.6 Sell
      		8,977,755 6891 LSE
      08:43:24 336.4 6 O 336.4 336.6 Sell
      		8,977,735 6890 LSE
      08:43:21 336.4 26 O 336.4 336.6 Sell
      		8,977,729 6889 LSE
      08:43:21 336.4 36 O 336.4 336.6 Sell
      		8,977,703 6888 LSE
      08:43:11 336.5 197 AT 336.4 336.5 Buy
      		8,977,667 6887 LSE
      08:43:11 336.5 207 AT 336.4 336.5 Buy
      		8,977,470 6886 LSE
      08:43:10 336.451 3000 O 336.4 336.5 Buy
      		8,977,263 6885 LSE
      08:43:01 336.5 21 AT 336.4 336.5 Buy
      		8,974,263 6884 LSE
      08:43:01 336.5 184 AT 336.4 336.5 Buy
      		8,974,242 6883 LSE
      08:43:00 336.5 2472 AT 336.5 336.6 Sell
      		8,974,058 6882 LSE
      08:42:56 336.6 1988 AT 336.6 336.8 Sell
      		8,971,586 6881 LSE
      08:42:56 336.6 1873 AT 336.6 336.8 Sell
      		8,969,598 6880 LSE
      08:42:56 336.6 667 AT 336.6 336.8 Sell
      		8,967,725 6879 LSE
      08:42:56 336.6 3075 AT 336.6 336.8 Sell
      		8,967,058 6878 LSE
      08:42:56 336.6 1139 AT 336.6 336.8 Sell
      		8,963,983 6877 LSE
      08:42:56 336.6 2779 AT 336.6 336.8 Sell
      		8,962,844 6876 LSE
      08:42:56 336.6 7340 AT 336.6 336.8 Sell
      		8,960,065 6875 LSE
      08:42:51 336.8 1076 AT 336.6 336.8 Buy
      		8,952,725 6874 LSE
      08:42:51 336.8 292 AT 336.6 336.8 Buy
      		8,951,649 6873 LSE
      08:42:09 336.8 2783 AT 336.6 336.8 Buy
      		8,951,357 6872 LSE
      08:41:53 336.8 24 O 336.6 336.8 Buy
      		8,948,574 6871 LSE
      08:40:30 336.6 4 O 336.6 336.8 Sell
      		8,948,550 6870 LSE
      08:40:23 336.6 4 O 336.6 336.8 Sell
      		8,948,546 6869 LSE
      08:40:21 336.8 1 O 336.6 336.8 Buy
      		8,948,542 6868 LSE
      08:40:20 336.8 1 O 336.6 336.8 Buy
      		8,948,541 6867 LSE
      08:40:20 336.6 7 O 336.6 336.8 Sell
      		8,948,540 6866 LSE
      08:40:16 336.6 5 O 336.6 336.8 Sell
      		8,948,533 6865 LSE
      08:40:10 336.6 1 O 336.6 336.8 Sell
      		8,948,528 6864 LSE
      08:40:04 336.6 4 O 336.6 336.8 Sell
      		8,948,527 6863 LSE
      08:39:56 336.6 4 O 336.6 336.8 Sell
      		8,948,523 6862 LSE
      08:39:52 336.6 7 O 336.6 336.8 Sell
      		8,948,519 6861 LSE
      08:39:45 336.6 5 O 336.5 336.7
      		8,948,512 6860 LSE
      08:39:36 336.6 8 O 336.6 336.8 Sell
      		8,948,507 6859 LSE
      08:39:33 336.6 2 O 336.6 336.8 Sell
      		8,948,499 6858 LSE
      08:39:03 336.7 12 O 336.7 336.9 Sell
      		8,948,497 6857 LSE
      08:37:21 336.715 78 O 336.7 336.9 Sell
      		8,948,485 6856 LSE
      08:36:46 336.9 13 O 336.7 336.9 Buy
      		8,948,407 6855 LSE
      08:36:36 336.8 206 AT 336.7 336.8 Buy
      		8,948,394 6854 LSE
      08:36:32 336.8 883 AT 336.6 336.8 Buy
      		8,948,188 6853 LSE
      08:36:07 336.6 1 O 336.6 336.8 Sell
      		8,947,305 6852 LSE
      08:36:07 336.6 1 O 336.6 336.8 Sell
      		8,947,304 6851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1R0N5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads