ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,095.87
      -0.35%
      US Tech 100
      21,464.40
      -0.12%
      Dow Jones
      43,805.50
      -0.84%
      Brent Oil
      75.015
      -1.69%
      Bitcoin
      99,002.39
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (08:29-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:56 337.1 148 O 336.9 337.1 Buy
      		8,900,413 6801 LSE
      08:29:52 337.049 2500 O 336.9 337.1 Buy
      		8,900,265 6800 LSE
      08:29:33 337.1 244 AT 337.1 337.2 Sell
      		8,897,765 6799 LSE
      08:29:10 337.1 366 AT 337.0 337.1 Buy
      		8,897,521 6798 LSE
      08:29:10 337.1 366 AT 337.0 337.1 Buy
      		8,897,155 6797 LSE
      08:29:06 336.9 1 O 336.9 337.1 Sell
      		8,896,789 6796 LSE
      08:28:45 337.1 2 O 337.0 337.1 Buy
      		8,896,788 6795 LSE
      08:28:45 337.1 9 O 337.0 337.1 Buy
      		8,896,786 6794 LSE
      08:28:44 337.1 10 O 337.0 337.1 Buy
      		8,896,777 6793 LSE
      08:28:43 337.1 8 O 337.0 337.1 Buy
      		8,896,767 6792 LSE
      08:28:43 337.1 14 O 337.0 337.1 Buy
      		8,896,759 6791 LSE
      08:28:27 337.0 148 O 337.0 337.2 Sell
      		8,896,745 6790 LSE
      08:28:27 337.0 105 O 337.0 337.2 Sell
      		8,896,597 6789 LSE
      08:28:26 337.0 93 O 337.0 337.2 Sell
      		8,896,492 6788 LSE
      08:28:26 337.1 24 O 337.0 337.2
      		8,896,399 6787 LSE
      08:28:26 337.0 83 O 336.9 337.1
      		8,896,375 6786 LSE
      08:28:21 336.92 150 O 336.9 337.1 Sell
      		8,896,292 6785 LSE
      08:28:16 337.0 1000 AT 336.9 337.0 Buy
      		8,896,142 6784 LSE
      08:28:16 337.0 3075 AT 336.9 337.0 Buy
      		8,895,142 6783 LSE
      08:28:12 337.1 1 O 336.9 337.0 Buy
      		8,892,067 6782 LSE
      08:28:12 337.0 87 AT 337.0 337.2 Sell
      		8,892,066 6781 LSE
      08:28:12 337.0 731 AT 337.0 337.2 Sell
      		8,891,979 6780 LSE
      08:28:12 337.0 2828 AT 337.0 337.2 Sell
      		8,891,248 6779 LSE
      08:28:12 337.0 191 AT 337.0 337.2 Sell
      		8,888,420 6778 LSE
      08:27:49 337.1 1400 O 336.9 337.1 Buy
      		8,888,229 6777 LSE
      08:27:20 337.1 22844 O 336.9 337.1 Buy
      		8,886,829 6776 LSE
      08:26:56 337.002 665 O 336.9 337.1 Buy
      		8,863,985 6775 LSE
      08:26:19 337.1 60 O 336.9 337.1 Buy
      		8,863,320 6774 LSE
      08:26:10 337.1 2 O 336.9 337.1 Buy
      		8,863,260 6773 LSE
      08:26:10 336.9 1818 AT 336.9 337.1 Sell
      		8,863,258 6772 LSE
      08:26:10 336.9 2460 AT 336.9 337.1 Sell
      		8,861,440 6771 LSE
      08:25:51 337.002 2500 O 336.9 337.1 Buy
      		8,858,980 6770 LSE
      08:24:56 336.92 9364 O 336.8 337.0 Buy
      		8,856,480 6769 LSE
      08:24:48 338.8 1750 O 336.9 337.1 Buy
      		8,847,116 6768 LSE
      08:24:19 336.883 72 O 336.7 336.9 Buy
      		8,845,366 6767 LSE
      08:23:42 336.817 169 O 336.7 336.9 Buy
      		8,845,294 6766 LSE
      08:23:37 336.802 4050 O 336.7 336.9 Buy
      		8,845,125 6765 LSE
      08:22:42 336.9 2268 AT 336.9 337.0 Sell
      		8,841,075 6764 LSE
      08:22:42 336.9 2268 AT 336.9 337.0 Sell
      		8,838,807 6763 LSE
      08:22:14 337.1 2 O 336.9 337.1 Buy
      		8,836,539 6762 LSE
      08:21:57 337.1 4 O 336.9 337.1 Buy
      		8,836,537 6761 LSE
      08:21:57 337.1 7 O 336.9 337.1 Buy
      		8,836,533 6760 LSE
      08:21:56 337.1 1 O 336.9 337.1 Buy
      		8,836,526 6759 LSE
      08:21:55 336.9 600 O 336.9 337.1 Sell
      		8,836,525 6758 LSE
      08:21:55 337.1 5 O 336.9 337.1 Buy
      		8,835,925 6757 LSE
      08:21:55 336.9 50 O 336.9 337.1 Sell
      		8,835,920 6756 LSE
      08:21:55 337.1 4 O 336.9 337.1 Buy
      		8,835,870 6755 LSE
      08:21:55 337.1 5 O 336.9 337.1 Buy
      		8,835,866 6754 LSE
      08:21:37 337.002 3000 O 336.9 337.1 Buy
      		8,835,861 6753 LSE
      08:21:23 336.898 1500 O 336.9 337.1 Sell
      		8,832,861 6752 LSE
      08:20:49 336.8 687 AT 336.8 337.0 Sell
      		8,831,361 6751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      AMEX
      SQY
      YieldMax SQ Option Incom...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads