
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:51 | 336.2 | 32 | O | 336.1 | 336.2 | Buy | 10,628,047 | 8251 | LSE | |
10:53:51 | 336.2 | 26 | O | 336.1 | 336.2 | Buy | 10,628,015 | 8250 | LSE | |
10:53:47 | 336.1 | 1927 | O | 336.1 | 336.2 | Sell | 10,627,989 | 8249 | LSE | |
10:53:45 | 336.2 | 10000 | AT | 336.2 | 336.3 | Sell | 10,626,062 | 8248 | LSE | |
10:53:45 | 336.2 | 7660 | AT | 336.2 | 336.3 | Sell | 10,616,062 | 8247 | LSE | |
10:53:45 | 336.2 | 10620 | AT | 336.2 | 336.3 | Sell | 10,608,402 | 8246 | LSE | |
10:53:45 | 336.2 | 3434 | AT | 336.2 | 336.3 | Sell | 10,597,782 | 8245 | LSE | |
10:53:45 | 336.2 | 565 | AT | 336.2 | 336.3 | Sell | 10,594,348 | 8244 | LSE | |
10:53:45 | 336.2 | 824 | AT | 336.2 | 336.3 | Sell | 10,593,783 | 8243 | LSE | |
10:53:39 | 336.3 | 10 | O | 336.2 | 336.3 | Buy | 10,592,959 | 8242 | LSE | |
10:53:39 | 336.3 | 10 | O | 336.2 | 336.3 | Buy | 10,592,949 | 8241 | LSE | |
10:53:29 | 336.2 | 240 | O | 336.2 | 336.3 | Sell | 10,592,939 | 8240 | LSE | |
10:53:27 | 336.251 | 595 | O | 336.2 | 336.3 | Buy | 10,592,699 | 8239 | LSE | |
10:53:03 | 336.249 | 833 | O | 336.2 | 336.3 | Sell | 10,592,104 | 8238 | LSE | |
10:52:57 | 336.249 | 1843 | O | 336.2 | 336.3 | Sell | 10,591,271 | 8237 | LSE | |
10:52:54 | 336.2 | 1736 | O | 336.2 | 336.3 | Sell | 10,589,428 | 8236 | LSE | |
10:52:36 | 336.251 | 1628 | O | 336.2 | 336.3 | Buy | 10,587,692 | 8235 | LSE | |
10:52:16 | 336.2 | 1639 | O | 336.2 | 336.3 | Sell | 10,586,064 | 8234 | LSE | |
10:51:32 | 336.2 | 1198 | O | 336.2 | 336.4 | Sell | 10,584,425 | 8233 | LSE | |
10:50:56 | 336.3 | 5000 | AT | 336.3 | 336.4 | Sell | 10,583,227 | 8232 | LSE | |
10:50:56 | 336.3 | 2555 | AT | 336.3 | 336.4 | Sell | 10,578,227 | 8231 | LSE | |
10:50:56 | 336.3 | 5000 | AT | 336.3 | 336.4 | Sell | 10,575,672 | 8230 | LSE | |
10:50:14 | 336.4 | 1433 | AT | 336.3 | 336.4 | Buy | 10,570,672 | 8229 | LSE | |
10:50:12 | 336.4 | 387 | AT | 336.3 | 336.4 | Buy | 10,569,239 | 8228 | LSE | |
10:49:50 | 336.3 | 1360 | O | 336.3 | 336.4 | Sell | 10,568,852 | 8227 | LSE | |
10:49:40 | 336.351 | 5391 | O | 336.3 | 336.4 | Buy | 10,567,492 | 8226 | LSE | |
10:49:36 | 336.4 | 1 | O | 336.3 | 336.4 | Buy | 10,562,101 | 8225 | LSE | |
10:49:29 | 336.4 | 13 | O | 336.3 | 336.4 | Buy | 10,562,100 | 8224 | LSE | |
10:49:28 | 336.4 | 18 | O | 336.3 | 336.4 | Buy | 10,562,087 | 8223 | LSE | |
10:49:28 | 336.4 | 2 | O | 336.3 | 336.4 | Buy | 10,562,069 | 8222 | LSE | |
10:49:28 | 336.4 | 11 | O | 336.3 | 336.4 | Buy | 10,562,067 | 8221 | LSE | |
10:49:28 | 336.4 | 10 | O | 336.3 | 336.4 | Buy | 10,562,056 | 8220 | LSE | |
10:49:27 | 336.372 | 1000 | O | 336.3 | 336.4 | Buy | 10,562,046 | 8219 | LSE | |
10:48:53 | 336.3 | 853 | O | 336.3 | 336.4 | Sell | 10,561,046 | 8218 | LSE | |
10:48:51 | 336.4 | 1 | O | 336.3 | 336.4 | Buy | 10,560,193 | 8217 | LSE | |
10:48:31 | 336.4 | 3365 | AT | 336.4 | 336.5 | Sell | 10,560,192 | 8216 | LSE | |
10:47:41 | 336.4 | 162 | AT | 336.4 | 336.5 | Sell | 10,556,827 | 8215 | LSE | |
10:47:39 | 336.4 | 914 | AT | 336.3 | 336.4 | Buy | 10,556,665 | 8214 | LSE | |
10:47:39 | 336.4 | 1015 | AT | 336.3 | 336.4 | Buy | 10,555,751 | 8213 | LSE | |
10:47:39 | 336.4 | 5647 | AT | 336.3 | 336.4 | Buy | 10,554,736 | 8212 | LSE | |
10:47:37 | 336.3 | 8 | O | 336.2 | 336.3 | Buy | 10,549,089 | 8211 | LSE | |
10:47:33 | 336.4 | 235 | O | 336.2 | 336.4 | Buy | 10,549,081 | 8210 | LSE | |
10:47:21 | 336.4 | 1 | O | 336.2 | 336.4 | Buy | 10,548,846 | 8209 | LSE | |
10:47:21 | 336.2 | 73 | O | 336.2 | 336.4 | Sell | 10,548,845 | 8208 | LSE | |
10:47:13 | 336.298 | 5000 | O | 336.2 | 336.4 | Sell | 10,548,772 | 8207 | LSE | |
10:46:23 | 336.4 | 188 | AT | 336.4 | 336.5 | Sell | 10,543,772 | 8206 | LSE | |
10:46:23 | 336.4 | 3523 | AT | 336.4 | 336.5 | Sell | 10,543,584 | 8205 | LSE | |
10:46:10 | 336.4 | 1320 | AT | 336.3 | 336.4 | Buy | 10,540,061 | 8204 | LSE | |
10:46:06 | 336.4 | 110 | AT | 336.3 | 336.4 | Buy | 10,538,741 | 8203 | LSE | |
10:46:02 | 336.2 | 286 | O | 336.3 | 336.4 | Sell | 10,538,631 | 8202 | LSE | |
10:45:47 | 336.3 | 2000 | O | 336.3 | 336.4 | Sell | 10,538,345 | 8201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.