ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

327.30
-2.60
( -0.79% )
Updated: 09:37:24
Trade 8251 - 8201 (10:53-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:51 336.2 32 O 336.1 336.2 Buy
10,628,047 8251 LSE
10:53:51 336.2 26 O 336.1 336.2 Buy
10,628,015 8250 LSE
10:53:47 336.1 1927 O 336.1 336.2 Sell
10,627,989 8249 LSE
10:53:45 336.2 10000 AT 336.2 336.3 Sell
10,626,062 8248 LSE
10:53:45 336.2 7660 AT 336.2 336.3 Sell
10,616,062 8247 LSE
10:53:45 336.2 10620 AT 336.2 336.3 Sell
10,608,402 8246 LSE
10:53:45 336.2 3434 AT 336.2 336.3 Sell
10,597,782 8245 LSE
10:53:45 336.2 565 AT 336.2 336.3 Sell
10,594,348 8244 LSE
10:53:45 336.2 824 AT 336.2 336.3 Sell
10,593,783 8243 LSE
10:53:39 336.3 10 O 336.2 336.3 Buy
10,592,959 8242 LSE
10:53:39 336.3 10 O 336.2 336.3 Buy
10,592,949 8241 LSE
10:53:29 336.2 240 O 336.2 336.3 Sell
10,592,939 8240 LSE
10:53:27 336.251 595 O 336.2 336.3 Buy
10,592,699 8239 LSE
10:53:03 336.249 833 O 336.2 336.3 Sell
10,592,104 8238 LSE
10:52:57 336.249 1843 O 336.2 336.3 Sell
10,591,271 8237 LSE
10:52:54 336.2 1736 O 336.2 336.3 Sell
10,589,428 8236 LSE
10:52:36 336.251 1628 O 336.2 336.3 Buy
10,587,692 8235 LSE
10:52:16 336.2 1639 O 336.2 336.3 Sell
10,586,064 8234 LSE
10:51:32 336.2 1198 O 336.2 336.4 Sell
10,584,425 8233 LSE
10:50:56 336.3 5000 AT 336.3 336.4 Sell
10,583,227 8232 LSE
10:50:56 336.3 2555 AT 336.3 336.4 Sell
10,578,227 8231 LSE
10:50:56 336.3 5000 AT 336.3 336.4 Sell
10,575,672 8230 LSE
10:50:14 336.4 1433 AT 336.3 336.4 Buy
10,570,672 8229 LSE
10:50:12 336.4 387 AT 336.3 336.4 Buy
10,569,239 8228 LSE
10:49:50 336.3 1360 O 336.3 336.4 Sell
10,568,852 8227 LSE
10:49:40 336.351 5391 O 336.3 336.4 Buy
10,567,492 8226 LSE
10:49:36 336.4 1 O 336.3 336.4 Buy
10,562,101 8225 LSE
10:49:29 336.4 13 O 336.3 336.4 Buy
10,562,100 8224 LSE
10:49:28 336.4 18 O 336.3 336.4 Buy
10,562,087 8223 LSE
10:49:28 336.4 2 O 336.3 336.4 Buy
10,562,069 8222 LSE
10:49:28 336.4 11 O 336.3 336.4 Buy
10,562,067 8221 LSE
10:49:28 336.4 10 O 336.3 336.4 Buy
10,562,056 8220 LSE
10:49:27 336.372 1000 O 336.3 336.4 Buy
10,562,046 8219 LSE
10:48:53 336.3 853 O 336.3 336.4 Sell
10,561,046 8218 LSE
10:48:51 336.4 1 O 336.3 336.4 Buy
10,560,193 8217 LSE
10:48:31 336.4 3365 AT 336.4 336.5 Sell
10,560,192 8216 LSE
10:47:41 336.4 162 AT 336.4 336.5 Sell
10,556,827 8215 LSE
10:47:39 336.4 914 AT 336.3 336.4 Buy
10,556,665 8214 LSE
10:47:39 336.4 1015 AT 336.3 336.4 Buy
10,555,751 8213 LSE
10:47:39 336.4 5647 AT 336.3 336.4 Buy
10,554,736 8212 LSE
10:47:37 336.3 8 O 336.2 336.3 Buy
10,549,089 8211 LSE
10:47:33 336.4 235 O 336.2 336.4 Buy
10,549,081 8210 LSE
10:47:21 336.4 1 O 336.2 336.4 Buy
10,548,846 8209 LSE
10:47:21 336.2 73 O 336.2 336.4 Sell
10,548,845 8208 LSE
10:47:13 336.298 5000 O 336.2 336.4 Sell
10,548,772 8207 LSE
10:46:23 336.4 188 AT 336.4 336.5 Sell
10,543,772 8206 LSE
10:46:23 336.4 3523 AT 336.4 336.5 Sell
10,543,584 8205 LSE
10:46:10 336.4 1320 AT 336.3 336.4 Buy
10,540,061 8204 LSE
10:46:06 336.4 110 AT 336.3 336.4 Buy
10,538,741 8203 LSE
10:46:02 336.2 286 O 336.3 336.4 Sell
10,538,631 8202 LSE
10:45:47 336.3 2000 O 336.3 336.4 Sell
10,538,345 8201 LSE

Your Recent History

Delayed Upgrade Clock