ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,555.60
      0.31%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.65
      -0.86%
      Bitcoin
      98,933.80
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.50
      -0.40
      ( -0.12% )
      Updated: 07:36:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (07:49-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:36 336.0 250 AT 336.0 336.3 Sell
      		8,615,906 6551 LSE
      07:49:36 336.1 275 AT 336.1 336.3 Sell
      		8,615,656 6550 LSE
      07:49:07 336.4 1 O 336.1 336.3 Buy
      		8,615,381 6549 LSE
      07:49:07 336.4 2 O 336.1 336.3 Buy
      		8,615,380 6548 LSE
      07:49:07 336.4 1 O 336.1 336.3 Buy
      		8,615,378 6547 LSE
      07:49:06 336.4 1 O 336.1 336.3 Buy
      		8,615,377 6546 LSE
      07:49:05 336.3 7 O 336.1 336.3 Buy
      		8,615,376 6545 LSE
      07:48:45 336.4 1 O 336.2 336.4 Buy
      		8,615,369 6544 LSE
      07:48:44 336.4 1 O 336.2 336.4 Buy
      		8,615,368 6543 LSE
      07:48:28 336.3 14 O 336.2 336.4
      		8,615,367 6542 LSE
      07:48:27 336.3 368 AT 336.3 336.4 Sell
      		8,615,353 6541 LSE
      07:48:27 336.3 2512 AT 336.3 336.4 Sell
      		8,614,985 6540 LSE
      07:48:27 336.4 817 AT 336.4 336.5 Sell
      		8,612,473 6539 LSE
      07:48:03 336.5 2800 AT 336.5 336.6 Sell
      		8,611,656 6538 LSE
      07:48:03 336.5 517 AT 336.5 336.6 Sell
      		8,608,856 6537 LSE
      07:48:03 336.5 2383 AT 336.5 336.6 Sell
      		8,608,339 6536 LSE
      07:47:56 336.6 2000 AT 336.6 336.7 Sell
      		8,605,956 6535 LSE
      07:47:56 336.6 1967 AT 336.6 336.7 Sell
      		8,603,956 6534 LSE
      07:47:55 336.6 1235 O 336.5 336.7
      		8,601,989 6533 LSE
      07:47:37 336.5 2 O 336.5 336.6 Sell
      		8,600,754 6532 LSE
      07:47:16 336.5 200 O 336.5 336.7 Sell
      		8,600,752 6531 LSE
      07:47:14 336.7 172 O 336.5 336.7 Buy
      		8,600,552 6530 LSE
      07:46:50 336.5 185 AT 336.4 336.5 Buy
      		8,600,380 6529 LSE
      07:46:50 336.5 227 AT 336.4 336.5 Buy
      		8,600,195 6528 LSE
      07:46:27 336.449 500 O 336.4 336.5 Sell
      		8,599,968 6527 LSE
      07:45:56 336.4 1150 O 336.4 336.5 Sell
      		8,599,468 6526 LSE
      07:45:55 336.4 69 AT 336.3 336.4 Buy
      		8,598,318 6525 LSE
      07:45:09 336.4 250 O 336.3 336.4 Buy
      		8,598,249 6524 LSE
      07:44:51 336.3 1 O 336.3 336.5 Sell
      		8,597,999 6523 LSE
      07:44:35 336.5 1 O 336.3 336.5 Buy
      		8,597,998 6522 LSE
      07:44:34 336.4 209 O 336.3 336.5
      		8,597,997 6521 LSE
      07:44:34 336.5 1 O 336.3 336.5 Buy
      		8,597,788 6520 LSE
      07:43:57 336.3 224 AT 336.3 336.4 Sell
      		8,597,787 6519 LSE
      07:43:57 336.3 314 AT 336.2 336.3 Buy
      		8,597,563 6518 LSE
      07:43:57 336.3 262 AT 336.2 336.3 Buy
      		8,597,249 6517 LSE
      07:43:05 336.14 10000 O 336.1 336.3 Sell
      		8,596,987 6516 LSE
      07:42:50 336.3 7 O 336.1 336.3 Buy
      		8,586,987 6515 LSE
      07:42:14 336.208 40000 O 336.2 336.4 Sell
      		8,586,980 6514 LSE
      07:41:41 336.4 1 O 336.2 336.4 Buy
      		8,546,980 6513 LSE
      07:41:40 336.4 1 O 336.2 336.4 Buy
      		8,546,979 6512 LSE
      07:41:39 336.4 1 O 336.2 336.4 Buy
      		8,546,978 6511 LSE
      07:41:39 336.4 1 O 336.2 336.4 Buy
      		8,546,977 6510 LSE
      07:41:28 336.4 14 O 336.2 336.4 Buy
      		8,546,976 6509 LSE
      07:40:38 336.302 403 O 336.2 336.4 Buy
      		8,546,962 6508 LSE
      07:40:08 336.302 3399 O 336.2 336.4 Buy
      		8,546,559 6507 LSE
      07:40:02 336.4 24 O 336.2 336.4 Buy
      		8,543,160 6506 LSE
      07:40:02 336.4 13 O 336.2 336.4 Buy
      		8,543,136 6505 LSE
      07:40:02 336.4 4 O 336.2 336.4 Buy
      		8,543,123 6504 LSE
      07:40:02 336.4 17 O 336.2 336.4 Buy
      		8,543,119 6503 LSE
      07:40:02 336.4 15 O 336.2 336.4 Buy
      		8,543,102 6502 LSE
      07:39:03 336.14 6547 O 336.1 336.3 Sell
      		8,543,087 6501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads