ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.575
      -0.32%
      Bitcoin
      97,181.33
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -10.10
      (-3.00%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/17/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:51 336.1 1000000 O 336.7 336.9 Sell
      		18,460,780 8963 LSE
      11:35:04 336.1 223000 O 336.7 336.9 Sell
      		17,460,780 8962 LSE
      11:35:04 336.1 14522 AT 336.7 336.9 Sell
      		17,237,780 8961 LSE
      11:35:03 336.1 16390 AT 336.7 336.9 Sell
      		17,223,258 8960 LSE
      11:35:03 336.1 14243 AT 336.7 336.9 Sell
      		17,206,868 8959 LSE
      11:35:03 336.1 5128 AT 336.7 336.9 Sell
      		17,192,625 8958 LSE
      11:35:03 336.1 23110 AT 336.7 336.9 Sell
      		17,187,497 8957 LSE
      11:35:03 336.1 31486 AT 336.7 336.9 Sell
      		17,164,387 8956 LSE
      11:35:03 336.1 6667 AT 336.7 336.9 Sell
      		17,132,901 8955 LSE
      11:35:03 336.1 8143 AT 336.7 336.9 Sell
      		17,126,234 8954 LSE
      11:35:03 336.1 4759 AT 336.7 336.9 Sell
      		17,118,091 8953 LSE
      11:35:03 336.1 441 O 336.7 336.9 Sell
      		17,113,332 8952 LSE
      11:35:03 336.1 149 O 336.7 336.9 Sell
      		17,112,891 8951 LSE
      11:35:02 336.1 5419182 UT 336.7 336.9 Sell
      		17,112,742 8950 LSE
      11:30:00 336.9 2700 AT 336.7 336.9 Buy
      		11,693,560 8949 LSE
      11:29:56 336.8 1085 AT 336.6 336.8 Buy
      		11,690,860 8948 LSE
      11:29:56 336.8 2553 AT 336.6 336.8 Buy
      		11,689,775 8947 LSE
      11:29:33 336.6 1033 AT 336.5 336.6 Buy
      		11,687,222 8946 LSE
      11:29:33 336.6 909 AT 336.5 336.6 Buy
      		11,686,189 8945 LSE
      11:29:33 336.6 961 AT 336.5 336.6 Buy
      		11,685,280 8944 LSE
      11:29:33 336.6 2196 AT 336.5 336.6 Buy
      		11,684,319 8943 LSE
      11:29:33 336.6 68 AT 336.5 336.6 Buy
      		11,682,123 8942 LSE
      11:29:33 336.6 55 AT 336.5 336.6 Buy
      		11,682,055 8941 LSE
      11:29:33 336.6 988 AT 336.5 336.6 Buy
      		11,682,000 8940 LSE
      11:29:33 336.6 1854 AT 336.5 336.6 Buy
      		11,681,012 8939 LSE
      11:29:33 336.6 12 AT 336.5 336.6 Buy
      		11,679,158 8938 LSE
      11:29:33 336.6 1423 AT 336.5 336.6 Buy
      		11,679,146 8937 LSE
      11:29:33 336.6 216 AT 336.5 336.6 Buy
      		11,677,723 8936 LSE
      11:29:26 336.6 8 O 336.5 336.6 Buy
      		11,677,507 8935 LSE
      11:29:24 336.6 400 O 336.5 336.6 Buy
      		11,677,499 8934 LSE
      11:29:08 336.6 19 O 336.5 336.6 Buy
      		11,677,099 8933 LSE
      11:29:00 336.549 5000 O 336.5 336.6 Sell
      		11,677,080 8932 LSE
      11:28:58 336.6 5084 O 336.5 336.6 Buy
      		11,672,080 8931 LSE
      11:28:58 336.6 112 AT 336.5 336.6 Buy
      		11,666,996 8930 LSE
      11:28:53 336.5 63 O 336.5 336.6 Sell
      		11,666,884 8929 LSE
      11:28:48 336.6 394 AT 336.5 336.6 Buy
      		11,666,821 8928 LSE
      11:28:48 336.6 999 AT 336.5 336.6 Buy
      		11,666,427 8927 LSE
      11:28:48 336.6 374 AT 336.5 336.6 Buy
      		11,665,428 8926 LSE
      11:28:44 336.6 544 AT 336.5 336.6 Buy
      		11,665,054 8925 LSE
      11:28:44 336.6 92 AT 336.5 336.6 Buy
      		11,664,510 8924 LSE
      11:28:44 336.6 784 AT 336.5 336.6 Buy
      		11,664,418 8923 LSE
      11:28:44 336.6 47 AT 336.5 336.6 Buy
      		11,663,634 8922 LSE
      11:28:44 336.6 158 AT 336.5 336.6 Buy
      		11,663,587 8921 LSE
      11:28:35 336.6 872 AT 336.5 336.6 Buy
      		11,663,429 8920 LSE
      11:28:35 336.6 746 AT 336.5 336.6 Buy
      		11,662,557 8919 LSE
      11:28:31 336.6 1663 AT 336.5 336.6 Buy
      		11,661,811 8918 LSE
      11:28:27 336.51 50 O 336.5 336.6 Sell
      		11,660,148 8917 LSE
      11:28:17 336.6 90 AT 336.5 336.6 Buy
      		11,660,098 8916 LSE
      11:28:17 336.6 993 AT 336.5 336.6 Buy
      		11,660,008 8915 LSE
      11:28:17 336.6 721 AT 336.5 336.6 Buy
      		11,659,015 8914 LSE
      11:28:10 336.5 478 AT 336.5 336.6 Sell
      		11,658,294 8913 LSE
      11:28:10 336.5 5990 AT 336.5 336.6 Sell
      		11,657,816 8912 LSE
      11:28:10 336.5 1600 AT 336.5 336.6 Sell
      		11,651,826 8911 LSE
      11:28:08 336.6 364 AT 336.5 336.6 Buy
      		11,650,226 8910 LSE
      11:28:08 336.6 3101 AT 336.5 336.6 Buy
      		11,649,862 8909 LSE
      11:28:08 336.6 2908 AT 336.5 336.6 Buy
      		11,646,761 8908 LSE
      11:28:08 336.6 10 AT 336.5 336.6 Buy
      		11,643,853 8907 LSE
      11:28:08 336.5 50 O 336.5 336.6 Sell
      		11,643,843 8906 LSE
      11:28:08 336.6 1 O 336.5 336.6 Buy
      		11,643,793 8905 LSE
      11:28:03 336.6 83 AT 336.5 336.6 Buy
      		11,643,792 8904 LSE
      11:28:03 336.6 55 AT 336.5 336.6 Buy
      		11,643,709 8903 LSE
      11:28:03 336.6 844 AT 336.5 336.6 Buy
      		11,643,654 8902 LSE
      11:28:01 336.6 1 AT 336.5 336.6 Buy
      		11,642,810 8901 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads