ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,562.40
      0.34%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.565
      -0.97%
      Bitcoin
      98,927.17
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.50
      -0.40
      ( -0.12% )
      Updated: 07:43:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:23 339.119 25 O 338.9 339.2 Buy
      		1,403,717 1901 LSE
      03:18:22 338.1 5 O 338.9 339.2 Sell
      		1,403,692 1900 LSE
      03:18:22 337.7 20 O 338.9 339.2 Sell
      		1,403,687 1899 LSE
      03:18:19 339.053 3100 O 338.9 339.2 Buy
      		1,403,667 1898 LSE
      03:18:10 339.2 1704 AT 339.2 339.5 Sell
      		1,400,567 1897 LSE
      03:18:10 339.2 2674 AT 339.2 339.5 Sell
      		1,398,863 1896 LSE
      03:18:10 339.2 438 AT 339.2 339.5 Sell
      		1,396,189 1895 LSE
      03:18:10 339.2 627 AT 339.2 339.5 Sell
      		1,395,751 1894 LSE
      03:18:10 339.2 2473 AT 339.2 339.5 Sell
      		1,395,124 1893 LSE
      03:18:05 338.1 1 O 339.2 339.5 Sell
      		1,392,651 1892 LSE
      03:17:53 339.3 1374 AT 339.1 339.3 Buy
      		1,392,650 1891 LSE
      03:17:53 339.3 1908 AT 339.1 339.3 Buy
      		1,391,276 1890 LSE
      03:17:52 339.153 2214 O 339.0 339.3 Buy
      		1,389,368 1889 LSE
      03:17:51 339.153 6765 O 339.0 339.3 Buy
      		1,387,154 1888 LSE
      03:17:49 337.4 2 O 339.0 339.3 Sell
      		1,380,389 1887 LSE
      03:17:49 337.4 2 O 339.0 339.3 Sell
      		1,380,387 1886 LSE
      03:17:49 337.4 4 O 339.0 339.3 Sell
      		1,380,385 1885 LSE
      03:17:49 337.4 1 O 339.0 339.3 Sell
      		1,380,381 1884 LSE
      03:17:49 337.0 37 O 339.0 339.3 Sell
      		1,380,380 1883 LSE
      03:17:49 337.0 3 O 339.0 339.3 Sell
      		1,380,343 1882 LSE
      03:17:49 337.0 20 O 339.0 339.3 Sell
      		1,380,340 1881 LSE
      03:17:48 337.4 1 O 339.0 339.3 Sell
      		1,380,320 1880 LSE
      03:17:48 337.0 1 O 339.0 339.3 Sell
      		1,380,319 1879 LSE
      03:17:48 337.4 28 O 339.0 339.3 Sell
      		1,380,318 1878 LSE
      03:17:47 337.4 3 O 339.0 339.3 Sell
      		1,380,290 1877 LSE
      03:17:46 337.4 6 O 339.0 339.3 Sell
      		1,380,287 1876 LSE
      03:17:46 338.2 2 O 339.0 339.3 Sell
      		1,380,281 1875 LSE
      03:17:46 338.2 6 O 339.0 339.3 Sell
      		1,380,279 1874 LSE
      03:17:46 337.4 1 O 339.0 339.3 Sell
      		1,380,273 1873 LSE
      03:17:46 338.2 6 O 339.0 339.3 Sell
      		1,380,272 1872 LSE
      03:17:46 337.4 14 O 339.0 339.3 Sell
      		1,380,266 1871 LSE
      03:17:46 338.2 1 O 339.0 339.3 Sell
      		1,380,252 1870 LSE
      03:17:46 337.4 4 O 339.0 339.3 Sell
      		1,380,251 1869 LSE
      03:17:45 337.4 5 O 339.0 339.3 Sell
      		1,380,247 1868 LSE
      03:17:45 337.0 3 O 339.0 339.3 Sell
      		1,380,242 1867 LSE
      03:17:45 337.0 6 O 339.0 339.3 Sell
      		1,380,239 1866 LSE
      03:17:45 337.0 2 O 339.0 339.3 Sell
      		1,380,233 1865 LSE
      03:17:45 337.0 4 O 339.0 339.3 Sell
      		1,380,231 1864 LSE
      03:17:44 337.4 32 O 339.1 339.3 Sell
      		1,380,227 1863 LSE
      03:17:44 337.4 6 O 339.1 339.3 Sell
      		1,380,195 1862 LSE
      03:17:44 337.4 6 O 339.1 339.3 Sell
      		1,380,189 1861 LSE
      03:17:44 337.4 10 O 339.1 339.3 Sell
      		1,380,183 1860 LSE
      03:17:43 337.4 1 O 339.1 339.3 Sell
      		1,380,173 1859 LSE
      03:17:43 337.0 1 O 339.1 339.3 Sell
      		1,380,172 1858 LSE
      03:17:43 337.4 1 O 339.1 339.3 Sell
      		1,380,171 1857 LSE
      03:17:43 337.4 1 O 339.1 339.3 Sell
      		1,380,170 1856 LSE
      03:17:43 337.4 1 O 339.1 339.3 Sell
      		1,380,169 1855 LSE
      03:17:43 337.0 2 O 339.0 339.3 Sell
      		1,380,168 1854 LSE
      03:17:41 337.4 1 O 339.0 339.3 Sell
      		1,380,166 1853 LSE
      03:17:41 337.4 1 O 339.0 339.3 Sell
      		1,380,165 1852 LSE
      03:17:41 337.4 12 O 339.0 339.3 Sell
      		1,380,164 1851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads