ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.37
      -0.35%
      US Tech 100
      21,494.00
      0.02%
      Dow Jones
      43,799.97
      -0.85%
      Brent Oil
      75.035
      -1.66%
      Bitcoin
      98,964.64
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (04:21-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:06 338.0 1053 AT 338.0 338.2 Sell
      		4,326,297 4051 LSE
      04:21:06 338.102 4424 O 338.0 338.2 Buy
      		4,325,244 4050 LSE
      04:21:05 338.2 2900 O 338.0 338.2 Buy
      		4,320,820 4049 LSE
      04:21:05 338.1 180 AT 338.1 338.2 Sell
      		4,317,920 4048 LSE
      04:20:59 338.1 308 AT 338.1 338.2 Sell
      		4,317,740 4047 LSE
      04:20:57 338.1 980 AT 338.1 338.2 Sell
      		4,317,432 4046 LSE
      04:20:57 338.2 2387 AT 338.2 338.4 Sell
      		4,316,452 4045 LSE
      04:20:57 338.2 1265 AT 338.2 338.4 Sell
      		4,314,065 4044 LSE
      04:20:43 338.2 364 AT 338.2 338.3 Sell
      		4,312,800 4043 LSE
      04:20:43 338.2 374 AT 338.2 338.3 Sell
      		4,312,436 4042 LSE
      04:20:43 338.2 211 AT 338.2 338.3 Sell
      		4,312,062 4041 LSE
      04:20:43 338.2 17 AT 338.2 338.3 Sell
      		4,311,851 4040 LSE
      04:20:43 338.2 451 AT 338.2 338.3 Sell
      		4,311,834 4039 LSE
      04:20:43 338.2 693 AT 338.2 338.3 Sell
      		4,311,383 4038 LSE
      04:20:36 338.3 4879 AT 338.2 338.3 Buy
      		4,310,690 4037 LSE
      04:20:36 338.3 121 AT 338.2 338.3 Buy
      		4,305,811 4036 LSE
      04:20:36 338.3 2387 AT 338.2 338.3 Buy
      		4,305,690 4035 LSE
      04:20:35 338.2 1523 AT 338.2 338.4 Sell
      		4,303,303 4034 LSE
      04:20:35 338.2 12 AT 338.2 338.4 Sell
      		4,301,780 4033 LSE
      04:20:33 338.2 786 AT 338.0 338.2 Buy
      		4,301,768 4032 LSE
      04:20:33 338.2 246 AT 338.0 338.2 Buy
      		4,300,982 4031 LSE
      04:20:33 338.2 2141 AT 338.0 338.2 Buy
      		4,300,736 4030 LSE
      04:20:28 337.902 6144 O 337.9 338.1 Sell
      		4,298,595 4029 LSE
      04:20:27 338.0 297 AT 337.9 338.0 Buy
      		4,292,451 4028 LSE
      04:20:27 338.0 5000 AT 337.8 338.0 Buy
      		4,292,154 4027 LSE
      04:20:27 338.0 789 AT 337.8 338.0 Buy
      		4,287,154 4026 LSE
      04:19:50 337.9 1671 AT 337.9 338.0 Sell
      		4,286,365 4025 LSE
      04:19:44 338.0 676 AT 338.0 338.2 Sell
      		4,284,694 4024 LSE
      04:19:44 338.0 1849 AT 338.0 338.2 Sell
      		4,284,018 4023 LSE
      04:19:44 338.0 3802 AT 338.0 338.2 Sell
      		4,282,169 4022 LSE
      04:19:44 338.0 493 AT 338.0 338.2 Sell
      		4,278,367 4021 LSE
      04:19:44 338.0 2387 AT 338.0 338.2 Sell
      		4,277,874 4020 LSE
      04:19:41 338.2 266 O 338.0 338.2 Buy
      		4,275,487 4019 LSE
      04:19:41 338.1 200 AT 338.1 338.2 Sell
      		4,275,221 4018 LSE
      04:19:38 338.102 2500 O 338.1 338.2 Sell
      		4,275,021 4017 LSE
      04:19:29 338.3 2800 O 338.0 338.3 Buy
      		4,272,521 4016 LSE
      04:19:28 338.1 179 AT 338.0 338.1 Buy
      		4,269,721 4015 LSE
      04:19:28 338.1 1293 AT 338.1 338.2 Sell
      		4,269,542 4014 LSE
      04:19:28 338.1 777 AT 338.0 338.1 Buy
      		4,268,249 4013 LSE
      04:19:28 338.1 200 AT 338.0 338.1 Buy
      		4,267,472 4012 LSE
      04:19:26 338.1 2387 AT 338.1 338.2 Sell
      		4,267,272 4011 LSE
      04:19:26 338.1 2800 AT 338.1 338.2 Sell
      		4,264,885 4010 LSE
      04:19:26 338.1 801 AT 338.0 338.1 Buy
      		4,262,085 4009 LSE
      04:19:26 338.1 2569 AT 338.0 338.1 Buy
      		4,261,284 4008 LSE
      04:19:26 338.1 2969 AT 338.0 338.1 Buy
      		4,258,715 4007 LSE
      04:19:26 338.1 401 AT 338.0 338.1 Buy
      		4,255,746 4006 LSE
      04:19:20 338.0 1267 AT 338.0 338.1 Sell
      		4,255,345 4005 LSE
      04:19:19 338.0 827 AT 337.9 338.0 Buy
      		4,254,078 4004 LSE
      04:19:19 338.0 4000 AT 337.9 338.0 Buy
      		4,253,251 4003 LSE
      04:19:19 338.0 4000 AT 337.9 338.0 Buy
      		4,249,251 4002 LSE
      04:19:19 338.0 4000 AT 337.9 338.0 Buy
      		4,245,251 4001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1IVJ1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads