ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.40
      -0.39%
      US Tech 100
      21,466.00
      -0.11%
      Dow Jones
      43,791.00
      -0.87%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,047.92
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:53:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (05:39-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:10 337.0 20 O 336.8 337.0 Buy
      		6,441,964 5251 LSE
      05:39:10 337.0 29 O 336.8 337.0 Buy
      		6,441,944 5250 LSE
      05:39:10 337.0 16 O 336.8 337.0 Buy
      		6,441,915 5249 LSE
      05:39:10 337.0 18 O 336.8 337.0 Buy
      		6,441,899 5248 LSE
      05:39:09 337.0 29 O 336.8 337.0 Buy
      		6,441,881 5247 LSE
      05:38:54 337.0 1026 AT 336.9 337.0 Buy
      		6,441,852 5246 LSE
      05:38:54 337.0 1072 AT 336.9 337.0 Buy
      		6,440,826 5245 LSE
      05:38:54 337.0 1027 AT 336.9 337.0 Buy
      		6,439,754 5244 LSE
      05:38:54 337.0 981 AT 336.9 337.0 Buy
      		6,438,727 5243 LSE
      05:38:51 336.9 2493 AT 336.9 337.0 Sell
      		6,437,746 5242 LSE
      05:38:51 336.9 238 AT 336.9 337.0 Sell
      		6,435,253 5241 LSE
      05:38:51 337.0 16 AT 336.9 337.0 Buy
      		6,435,015 5240 LSE
      05:38:51 337.0 1500 AT 337.0 337.1 Sell
      		6,434,999 5239 LSE
      05:38:51 337.1 1682 AT 337.0 337.1 Buy
      		6,433,499 5238 LSE
      05:38:51 337.1 780 AT 337.0 337.1 Buy
      		6,431,817 5237 LSE
      05:38:51 337.1 102 AT 337.0 337.1 Buy
      		6,431,037 5236 LSE
      05:38:51 337.1 1729 AT 337.0 337.1 Buy
      		6,430,935 5235 LSE
      05:38:51 337.1 407 AT 337.0 337.1 Buy
      		6,429,206 5234 LSE
      05:38:02 337.1 14 O 336.9 337.1 Buy
      		6,428,799 5233 LSE
      05:37:45 337.0 2237 AT 336.9 337.0 Buy
      		6,428,785 5232 LSE
      05:37:33 336.898 298 O 336.8 337.0 Sell
      		6,426,548 5231 LSE
      05:37:08 336.902 14810 O 336.8 337.0 Buy
      		6,426,250 5230 LSE
      05:37:03 336.902 2000 O 336.8 337.0 Buy
      		6,411,440 5229 LSE
      05:37:02 336.902 891 O 336.8 337.0 Buy
      		6,409,440 5228 LSE
      05:36:50 337.0 7 O 336.8 337.0 Buy
      		6,408,549 5227 LSE
      05:36:50 337.0 6 O 336.8 337.0 Buy
      		6,408,542 5226 LSE
      05:36:50 337.0 1 O 336.8 337.0 Buy
      		6,408,536 5225 LSE
      05:36:47 337.0 11 O 336.8 337.0 Buy
      		6,408,535 5224 LSE
      05:36:47 337.0 6 O 336.8 337.0 Buy
      		6,408,524 5223 LSE
      05:36:44 336.82 151 O 336.8 337.0 Sell
      		6,408,518 5222 LSE
      05:36:38 337.0 1 O 336.8 337.0 Buy
      		6,408,367 5221 LSE
      05:36:36 337.0 1 O 336.8 337.0 Buy
      		6,408,366 5220 LSE
      05:36:31 336.8 7 O 336.8 337.0 Sell
      		6,408,365 5219 LSE
      05:36:02 337.0 2865 AT 337.0 337.1 Sell
      		6,408,358 5218 LSE
      05:35:21 337.0 227 AT 336.9 337.0 Buy
      		6,405,493 5217 LSE
      05:35:18 337.0 436 AT 336.9 337.0 Buy
      		6,405,266 5216 LSE
      05:35:18 337.0 430 AT 336.9 337.0 Buy
      		6,404,830 5215 LSE
      05:35:12 337.1 311 AT 336.9 337.1 Buy
      		6,404,400 5214 LSE
      05:35:12 337.1 437 AT 336.9 337.1 Buy
      		6,404,089 5213 LSE
      05:35:12 337.1 1667 AT 336.9 337.1 Buy
      		6,403,652 5212 LSE
      05:35:12 337.1 2237 AT 336.9 337.1 Buy
      		6,401,985 5211 LSE
      05:35:12 337.0 2237 AT 337.0 337.1 Sell
      		6,399,748 5210 LSE
      05:35:12 337.0 3459 AT 336.9 337.0 Buy
      		6,397,511 5209 LSE
      05:34:44 336.9 2000 O 336.9 337.0 Sell
      		6,394,052 5208 LSE
      05:34:44 336.9 2000 O 336.9 337.0 Sell
      		6,392,052 5207 LSE
      05:34:33 336.9 384 O 336.9 337.0 Sell
      		6,390,052 5206 LSE
      05:34:33 336.9 140 O 336.9 337.0 Sell
      		6,389,668 5205 LSE
      05:34:14 337.0 2 O 336.9 337.0 Buy
      		6,389,528 5204 LSE
      05:33:35 337.0 500 O 336.9 337.0 Buy
      		6,389,526 5203 LSE
      05:32:58 337.0 204 O 336.8 337.0 Buy
      		6,389,026 5202 LSE
      05:32:21 336.9 486 AT 336.8 336.9 Buy
      		6,388,822 5201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1P3V4
      BNP Paribas Issuance
      NEO
      YMET
      META Yield Shares Purpos...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads