ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.02
      -0.35%
      US Tech 100
      21,495.20
      0.03%
      Dow Jones
      43,792.55
      -0.87%
      Brent Oil
      75.045
      -1.65%
      Bitcoin
      99,000.08
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.80
      -2.10
      ( -0.64% )
      Updated: 09:48:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:29-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:30 338.6 19 O 337.9 338.1 Buy
      		1,699,694 2301 LSE
      03:29:28 338.4 1 O 337.9 338.1 Buy
      		1,699,675 2300 LSE
      03:29:27 338.4 1 O 337.9 338.1 Buy
      		1,699,674 2299 LSE
      03:29:27 338.6 1 O 337.9 338.1 Buy
      		1,699,673 2298 LSE
      03:29:27 338.6 1 O 337.9 338.1 Buy
      		1,699,672 2297 LSE
      03:29:27 338.6 2 O 337.9 338.1 Buy
      		1,699,671 2296 LSE
      03:29:26 338.6 1 O 337.9 338.1 Buy
      		1,699,669 2295 LSE
      03:29:26 338.7 1 O 337.9 338.1 Buy
      		1,699,668 2294 LSE
      03:29:26 338.7 1 O 337.9 338.1 Buy
      		1,699,667 2293 LSE
      03:29:26 338.7 1 O 337.9 338.1 Buy
      		1,699,666 2292 LSE
      03:29:25 338.7 1 O 337.9 338.1 Buy
      		1,699,665 2291 LSE
      03:29:23 338.2 3 O 337.9 338.1 Buy
      		1,699,664 2290 LSE
      03:29:23 338.4 1 O 337.9 338.1 Buy
      		1,699,661 2289 LSE
      03:29:23 338.2 5 O 337.9 338.1 Buy
      		1,699,660 2288 LSE
      03:29:22 338.5 1 O 337.9 338.1 Buy
      		1,699,655 2287 LSE
      03:29:21 338.7 1 O 337.9 338.1 Buy
      		1,699,654 2286 LSE
      03:29:21 338.6 3 O 337.9 338.1 Buy
      		1,699,653 2285 LSE
      03:29:20 338.1 9 O 337.8 338.1 Buy
      		1,699,650 2284 LSE
      03:29:18 338.7 1 O 337.9 338.1 Buy
      		1,699,641 2283 LSE
      03:29:18 338.1 2 O 337.8 338.1 Buy
      		1,699,640 2282 LSE
      03:29:17 338.7 1 O 337.9 338.1 Buy
      		1,699,638 2281 LSE
      03:29:17 338.7 1 O 337.9 338.1 Buy
      		1,699,637 2280 LSE
      03:29:17 338.7 1 O 337.9 338.1 Buy
      		1,699,636 2279 LSE
      03:29:17 338.7 1 O 337.9 338.1 Buy
      		1,699,635 2278 LSE
      03:29:15 338.6 1 O 337.8 338.1 Buy
      		1,699,634 2277 LSE
      03:29:15 338.6 1 O 337.8 338.1 Buy
      		1,699,633 2276 LSE
      03:29:15 338.6 1 O 337.8 338.1 Buy
      		1,699,632 2275 LSE
      03:29:15 338.7 1 O 337.8 338.1 Buy
      		1,699,631 2274 LSE
      03:29:15 338.6 2 O 337.8 338.1 Buy
      		1,699,630 2273 LSE
      03:29:14 338.6 6 O 337.8 338.1 Buy
      		1,699,628 2272 LSE
      03:29:14 338.6 1 O 337.8 338.1 Buy
      		1,699,622 2271 LSE
      03:29:14 338.6 10 O 337.8 338.1 Buy
      		1,699,621 2270 LSE
      03:29:14 338.7 3 O 337.9 338.1 Buy
      		1,699,611 2269 LSE
      03:29:14 338.6 7 O 337.9 338.1 Buy
      		1,699,608 2268 LSE
      03:29:14 338.0 645 AT 338.0 338.2 Sell
      		1,699,601 2267 LSE
      03:29:12 338.7 1 O 338.0 338.2 Buy
      		1,698,956 2266 LSE
      03:29:12 337.902 1200 O 338.0 338.2 Sell
      		1,698,955 2265 LSE
      03:29:11 338.7 2 O 338.0 338.2 Buy
      		1,697,755 2264 LSE
      03:29:11 338.7 2 O 338.0 338.2 Buy
      		1,697,753 2263 LSE
      03:29:11 338.7 4 O 338.0 338.2 Buy
      		1,697,751 2262 LSE
      03:29:11 338.7 3 O 338.0 338.2 Buy
      		1,697,747 2261 LSE
      03:29:10 338.0 5 O 338.0 338.2 Sell
      		1,697,744 2260 LSE
      03:29:09 338.0 5000 AT 337.9 338.0 Buy
      		1,697,739 2259 LSE
      03:29:08 338.5 36 O 337.8 338.0 Buy
      		1,692,739 2258 LSE
      03:29:08 338.5 26 O 337.8 338.0 Buy
      		1,692,703 2257 LSE
      03:29:08 338.5 23 O 337.8 338.0 Buy
      		1,692,677 2256 LSE
      03:29:07 338.7 2 O 337.8 338.0 Buy
      		1,692,654 2255 LSE
      03:29:07 338.5 20 O 337.8 338.0 Buy
      		1,692,652 2254 LSE
      03:29:07 338.6 1 O 337.8 338.0 Buy
      		1,692,632 2253 LSE
      03:29:07 338.7 2 O 337.8 338.0 Buy
      		1,692,631 2252 LSE
      03:29:07 338.5 6 O 337.8 338.0 Buy
      		1,692,629 2251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BITMOT
      762830
      C Veneto Ser Tf 4,2% Lg3...
      BOV
      BSHV39M
      BlackRock Institutional ...
      USOTC
      PTABF
      Pt Astra Agro Lestar (PK)
      EU
      SSGD1
      Euronext Societe General...
      BITMOT
      2847165
      Btp Fx 3.2% Jan26 Eur
      LSE
      0P2C
      Opteam
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads