ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.10
      -0.30%
      US Tech 100
      21,443.20
      -0.21%
      Dow Jones
      43,810.88
      -0.83%
      Brent Oil
      75.00
      -1.71%
      Bitcoin
      99,310.87
      1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.10
      -2.80
      ( -0.85% )
      Updated: 09:56:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:14-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:54 337.0 1 O 339.2 339.6 Sell
      		1,302,828 1051 LSE
      03:14:54 337.0 1 O 339.2 339.6 Sell
      		1,302,827 1050 LSE
      03:14:54 337.3 1 O 339.2 339.6 Sell
      		1,302,826 1049 LSE
      03:14:54 337.4 4 O 339.2 339.6 Sell
      		1,302,825 1048 LSE
      03:14:53 337.4 9 O 339.2 339.6 Sell
      		1,302,821 1047 LSE
      03:14:53 337.4 2 O 339.2 339.6 Sell
      		1,302,812 1046 LSE
      03:14:53 337.4 7 O 339.2 339.6 Sell
      		1,302,810 1045 LSE
      03:14:46 337.4 8 O 339.2 339.5 Sell
      		1,302,803 1044 LSE
      03:14:45 337.0 2 O 339.2 339.5 Sell
      		1,302,795 1043 LSE
      03:14:44 337.0 4 O 339.2 339.5 Sell
      		1,302,793 1042 LSE
      03:14:44 337.0 3 O 339.2 339.5 Sell
      		1,302,789 1041 LSE
      03:14:44 339.3 588 AT 339.0 339.3 Buy
      		1,302,786 1040 LSE
      03:14:44 339.3 259 AT 339.0 339.3 Buy
      		1,302,198 1039 LSE
      03:14:44 339.3 1264 AT 339.0 339.3 Buy
      		1,301,939 1038 LSE
      03:14:43 337.4 1 O 339.0 339.3 Sell
      		1,300,675 1037 LSE
      03:14:43 337.4 1 O 338.9 339.2 Sell
      		1,300,674 1036 LSE
      03:14:42 338.9 536 AT 338.9 339.3 Sell
      		1,300,673 1035 LSE
      03:14:42 338.9 624 AT 338.9 339.3 Sell
      		1,300,137 1034 LSE
      03:14:42 338.9 1523 AT 338.9 339.3 Sell
      		1,299,513 1033 LSE
      03:14:42 338.9 1794 AT 338.9 339.3 Sell
      		1,297,990 1032 LSE
      03:14:36 337.4 13 O 339.0 339.3 Sell
      		1,296,196 1031 LSE
      03:14:34 337.4 4 O 339.0 339.3 Sell
      		1,296,183 1030 LSE
      03:14:34 337.4 36 O 339.0 339.3 Sell
      		1,296,179 1029 LSE
      03:14:34 337.4 5 O 339.0 339.3 Sell
      		1,296,143 1028 LSE
      03:14:33 338.6 500 O 339.0 339.3 Sell
      		1,296,138 1027 LSE
      03:14:33 337.0 2 O 339.0 339.3 Sell
      		1,295,638 1026 LSE
      03:14:32 337.3 2 O 339.0 339.3 Sell
      		1,295,636 1025 LSE
      03:14:32 337.4 7 O 339.0 339.3 Sell
      		1,295,634 1024 LSE
      03:14:32 337.4 1 O 339.0 339.3 Sell
      		1,295,627 1023 LSE
      03:14:32 337.4 4 O 339.0 339.3 Sell
      		1,295,626 1022 LSE
      03:14:32 337.4 7 O 339.0 339.3 Sell
      		1,295,622 1021 LSE
      03:14:31 337.0 2 O 338.9 339.3 Sell
      		1,295,615 1020 LSE
      03:14:31 337.0 5 O 338.9 339.3 Sell
      		1,295,613 1019 LSE
      03:14:29 339.1 500 O 338.9 339.3
      		1,295,608 1018 LSE
      03:14:28 337.4 6 O 338.9 339.3 Sell
      		1,295,108 1017 LSE
      03:14:28 338.0 50 O 338.9 339.3 Sell
      		1,295,102 1016 LSE
      03:14:28 337.4 11 O 338.9 339.3 Sell
      		1,295,052 1015 LSE
      03:14:27 337.4 8 O 338.9 339.3 Sell
      		1,295,041 1014 LSE
      03:14:27 337.4 4 O 338.9 339.3 Sell
      		1,295,033 1013 LSE
      03:14:27 337.4 7 O 338.9 339.3 Sell
      		1,295,029 1012 LSE
      03:14:27 337.4 7 O 338.9 339.3 Sell
      		1,295,022 1011 LSE
      03:14:27 337.4 1 O 338.9 339.3 Sell
      		1,295,015 1010 LSE
      03:14:26 337.4 1 O 338.9 339.3 Sell
      		1,295,014 1009 LSE
      03:14:26 337.4 4 O 338.9 339.3 Sell
      		1,295,013 1008 LSE
      03:14:24 337.4 1 O 338.9 339.3 Sell
      		1,295,009 1007 LSE
      03:14:23 339.104 3511 O 338.9 339.3 Buy
      		1,295,008 1006 LSE
      03:14:23 337.4 2 O 338.9 339.3 Sell
      		1,291,497 1005 LSE
      03:14:23 337.4 14 O 338.9 339.3 Sell
      		1,291,495 1004 LSE
      03:14:23 337.4 1 O 338.9 339.3 Sell
      		1,291,481 1003 LSE
      03:14:23 337.4 2 O 338.9 339.3 Sell
      		1,291,480 1002 LSE
      03:14:22 337.4 1 O 338.9 339.3 Sell
      		1,291,478 1001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      P1R0N5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads