ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,552.80
      0.30%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.665
      -0.84%
      Bitcoin
      98,941.51
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:37:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:07-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:19 337.2 7 O 338.1 338.5 Sell
      		1,095,418 701 LSE
      03:07:18 338.164 1335 O 338.1 338.5 Sell
      		1,095,411 700 LSE
      03:07:12 337.964 842 O 337.9 338.3 Sell
      		1,094,076 699 LSE
      03:07:12 337.9 3 O 337.9 338.3 Sell
      		1,093,234 698 LSE
      03:06:59 337.908 149 O 337.8 338.2 Sell
      		1,093,231 697 LSE
      03:06:59 338.2 280 O 337.8 338.2 Buy
      		1,093,082 696 LSE
      03:06:58 338.0 1636 O 337.8 338.2
      		1,092,802 695 LSE
      03:06:56 338.0 2961 O 337.8 338.2
      		1,091,166 694 LSE
      03:06:37 338.0 1000 O 337.8 338.2
      		1,088,205 693 LSE
      03:06:34 338.079 55 O 337.8 338.2 Buy
      		1,087,205 692 LSE
      03:06:31 338.0 439 O 337.8 338.2 Sell
      		1,087,150 691 LSE
      03:06:22 337.766 4 O 337.5 337.9 Buy
      		1,086,711 690 LSE
      03:06:19 337.6 88 O 337.5 337.9 Sell
      		1,086,707 689 LSE
      03:06:19 337.6 49 O 337.5 337.9 Sell
      		1,086,619 688 LSE
      03:06:19 337.681 14 O 337.5 337.9 Sell
      		1,086,570 687 LSE
      03:06:13 337.654 15 O 337.5 337.9 Sell
      		1,086,556 686 LSE
      03:06:11 337.696 284 O 337.5 337.8 Buy
      		1,086,541 685 LSE
      03:06:10 337.6 286 AT 337.6 337.7 Sell
      		1,086,257 684 LSE
      03:06:10 337.6 234 AT 337.6 337.7 Sell
      		1,085,971 683 LSE
      03:06:10 337.6 216 AT 337.4 337.6 Buy
      		1,085,737 682 LSE
      03:06:10 337.6 2162 AT 337.6 337.7 Sell
      		1,085,521 681 LSE
      03:06:10 337.6 168 AT 337.6 337.7 Sell
      		1,083,359 680 LSE
      03:06:10 337.6 346 AT 337.6 337.7 Sell
      		1,083,191 679 LSE
      03:06:05 337.781 6 O 337.6 338.0 Sell
      		1,082,845 678 LSE
      03:05:57 337.8 4000 O 337.6 338.0
      		1,082,839 677 LSE
      03:05:45 337.849 883 O 337.7 338.0 Sell
      		1,078,839 676 LSE
      03:05:44 337.8 968 AT 337.4 337.8 Buy
      		1,077,956 675 LSE
      03:05:37 337.7 1001 AT 337.3 337.7 Buy
      		1,076,988 674 LSE
      03:05:37 337.7 1054 AT 337.3 337.7 Buy
      		1,075,987 673 LSE
      03:05:37 337.7 1723 AT 337.3 337.7 Buy
      		1,074,933 672 LSE
      03:05:37 337.7 968 AT 337.3 337.7 Buy
      		1,073,210 671 LSE
      03:05:37 337.7 245 AT 337.3 337.7 Buy
      		1,072,242 670 LSE
      03:05:36 337.6 730 AT 337.6 338.1 Sell
      		1,071,997 669 LSE
      03:05:36 337.6 968 AT 337.6 338.1 Sell
      		1,071,267 668 LSE
      03:05:31 337.734 1 O 337.6 338.1 Sell
      		1,070,299 667 LSE
      03:05:18 337.9 1205 AT 337.6 337.9 Buy
      		1,070,298 666 LSE
      03:05:18 337.9 968 AT 337.6 337.9 Buy
      		1,069,093 665 LSE
      03:05:18 337.7 160 AT 337.6 337.7 Buy
      		1,068,125 664 LSE
      03:05:18 337.8 415 AT 337.5 337.8 Buy
      		1,067,965 663 LSE
      03:05:18 337.8 968 AT 337.4 337.8 Buy
      		1,067,550 662 LSE
      03:05:18 337.7 357 AT 337.4 337.7 Buy
      		1,066,582 661 LSE
      03:05:16 337.823 507 O 337.7 338.0 Sell
      		1,066,225 660 LSE
      03:05:03 338.9 1 O 337.8 338.1 Buy
      		1,065,718 659 LSE
      03:05:01 337.68 49 O 337.6 337.9 Sell
      		1,065,717 658 LSE
      03:04:57 337.82 26 O 337.6 337.9 Buy
      		1,065,668 657 LSE
      03:04:54 337.68 65 O 337.6 337.9 Sell
      		1,065,642 656 LSE
      03:04:50 337.4 220 AT 337.4 337.8 Sell
      		1,065,577 655 LSE
      03:04:42 337.4 73 O 337.3 337.8 Sell
      		1,065,357 654 LSE
      03:04:41 337.507 786 O 337.3 337.8 Sell
      		1,065,284 653 LSE
      03:04:29 337.4 1233 AT 337.0 337.4 Buy
      		1,064,498 652 LSE
      03:04:29 336.9 735 AT 336.9 337.3 Sell
      		1,063,265 651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      NUZ
      Neurizon Therapeutics
      NASDAQ
      FDUSG
      Fidus Investment
      BIT
      UC1TJT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads