ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

327.30
-2.60
( -0.79% )
Updated: 09:37:24
Trade 3751 - 3701 (04:11-04:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:11:43 336.6 902 AT 336.5 336.6 Buy
3,911,435 3751 LSE
04:11:42 336.5 259 AT 336.5 336.7 Sell
3,910,533 3750 LSE
04:11:42 336.5 3500 AT 336.5 336.7 Sell
3,910,274 3749 LSE
04:11:42 336.5 1908 AT 336.5 336.7 Sell
3,906,774 3748 LSE
04:11:42 336.5 669 AT 336.4 336.5 Buy
3,904,866 3747 LSE
04:11:42 336.5 986 AT 336.4 336.5 Buy
3,904,197 3746 LSE
04:11:23 336.3 1524 AT 336.3 336.6 Sell
3,903,211 3745 LSE
04:11:23 336.3 1001 AT 336.3 336.6 Sell
3,901,687 3744 LSE
04:11:23 336.3 966 AT 336.3 336.6 Sell
3,900,686 3743 LSE
04:11:23 336.3 1082 AT 336.3 336.6 Sell
3,899,720 3742 LSE
04:11:23 336.3 7010 AT 336.3 336.6 Sell
3,898,638 3741 LSE
04:11:23 336.3 1798 AT 336.3 336.6 Sell
3,891,628 3740 LSE
04:11:23 336.4 866 AT 336.4 336.6 Sell
3,889,830 3739 LSE
04:11:23 336.4 901 AT 336.4 336.6 Sell
3,888,964 3738 LSE
04:11:23 336.4 1018 AT 336.4 336.6 Sell
3,888,063 3737 LSE
04:11:23 336.4 933 AT 336.4 336.6 Sell
3,887,045 3736 LSE
04:11:23 336.4 1908 AT 336.4 336.6 Sell
3,886,112 3735 LSE
04:11:23 336.4 4001 AT 336.4 336.6 Sell
3,884,204 3734 LSE
04:11:21 336.4 2889 AT 336.4 336.6 Sell
3,880,203 3733 LSE
04:11:21 336.4 1056 AT 336.4 336.6 Sell
3,877,314 3732 LSE
04:11:21 336.4 1727 AT 336.4 336.6 Sell
3,876,258 3731 LSE
04:11:21 336.4 1908 AT 336.4 336.6 Sell
3,874,531 3730 LSE
04:11:21 336.5 645 AT 336.5 336.6 Sell
3,872,623 3729 LSE
04:11:21 336.5 464 AT 336.5 336.6 Sell
3,871,978 3728 LSE
04:11:18 336.698 400 O 336.5 336.6 Buy
3,871,514 3727 LSE
04:11:14 336.5 522 AT 336.5 336.7 Sell
3,871,114 3726 LSE
04:11:14 336.5 2200 AT 336.5 336.7 Sell
3,870,592 3725 LSE
04:11:14 336.5 2400 AT 336.5 336.7 Sell
3,868,392 3724 LSE
04:11:14 336.5 643 AT 336.5 336.7 Sell
3,865,992 3723 LSE
04:11:13 336.6 3143 AT 336.4 336.6 Buy
3,865,349 3722 LSE
04:11:13 336.6 1857 AT 336.4 336.6 Buy
3,862,206 3721 LSE
04:11:13 336.6 622 AT 336.4 336.6 Buy
3,860,349 3720 LSE
04:11:13 336.6 1300 AT 336.4 336.6 Buy
3,859,727 3719 LSE
04:11:13 336.6 1908 AT 336.4 336.6 Buy
3,858,427 3718 LSE
04:11:09 336.501 7735 O 336.4 336.6 Buy
3,856,519 3717 LSE
04:11:00 336.5 10 AT 336.4 336.5 Buy
3,848,784 3716 LSE
04:10:40 336.5 718 AT 336.4 336.5 Buy
3,848,774 3715 LSE
04:10:40 336.5 471 AT 336.4 336.5 Buy
3,848,056 3714 LSE
04:10:40 336.5 670 AT 336.4 336.5 Buy
3,847,585 3713 LSE
04:10:40 336.5 242 AT 336.4 336.5 Buy
3,846,915 3712 LSE
04:10:38 336.4 931 AT 336.4 336.5 Sell
3,846,673 3711 LSE
04:10:38 336.4 14 AT 336.4 336.5 Sell
3,845,742 3710 LSE
04:10:30 336.5 594 O 336.4 336.5 Buy
3,845,728 3709 LSE
04:10:22 336.449 320 O 336.4 336.5 Sell
3,845,134 3708 LSE
04:10:14 336.5 297 O 336.4 336.5 Buy
3,844,814 3707 LSE
04:10:07 336.451 443 O 336.4 336.5 Buy
3,844,517 3706 LSE
04:10:02 336.649 785 O 336.3 336.6 Buy
3,844,074 3705 LSE
04:10:00 336.6 606 AT 336.6 336.7 Sell
3,843,289 3704 LSE
04:10:00 336.6 136 AT 336.6 336.7 Sell
3,842,683 3703 LSE
04:09:57 336.7 1 O 336.6 336.7 Buy
3,842,547 3702 LSE
04:09:47 336.634 30559 O 336.6 336.7 Sell
3,842,546 3701 LSE

Your Recent History

Delayed Upgrade Clock