
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:11:43 | 336.6 | 902 | AT | 336.5 | 336.6 | Buy | 3,911,435 | 3751 | LSE | |
04:11:42 | 336.5 | 259 | AT | 336.5 | 336.7 | Sell | 3,910,533 | 3750 | LSE | |
04:11:42 | 336.5 | 3500 | AT | 336.5 | 336.7 | Sell | 3,910,274 | 3749 | LSE | |
04:11:42 | 336.5 | 1908 | AT | 336.5 | 336.7 | Sell | 3,906,774 | 3748 | LSE | |
04:11:42 | 336.5 | 669 | AT | 336.4 | 336.5 | Buy | 3,904,866 | 3747 | LSE | |
04:11:42 | 336.5 | 986 | AT | 336.4 | 336.5 | Buy | 3,904,197 | 3746 | LSE | |
04:11:23 | 336.3 | 1524 | AT | 336.3 | 336.6 | Sell | 3,903,211 | 3745 | LSE | |
04:11:23 | 336.3 | 1001 | AT | 336.3 | 336.6 | Sell | 3,901,687 | 3744 | LSE | |
04:11:23 | 336.3 | 966 | AT | 336.3 | 336.6 | Sell | 3,900,686 | 3743 | LSE | |
04:11:23 | 336.3 | 1082 | AT | 336.3 | 336.6 | Sell | 3,899,720 | 3742 | LSE | |
04:11:23 | 336.3 | 7010 | AT | 336.3 | 336.6 | Sell | 3,898,638 | 3741 | LSE | |
04:11:23 | 336.3 | 1798 | AT | 336.3 | 336.6 | Sell | 3,891,628 | 3740 | LSE | |
04:11:23 | 336.4 | 866 | AT | 336.4 | 336.6 | Sell | 3,889,830 | 3739 | LSE | |
04:11:23 | 336.4 | 901 | AT | 336.4 | 336.6 | Sell | 3,888,964 | 3738 | LSE | |
04:11:23 | 336.4 | 1018 | AT | 336.4 | 336.6 | Sell | 3,888,063 | 3737 | LSE | |
04:11:23 | 336.4 | 933 | AT | 336.4 | 336.6 | Sell | 3,887,045 | 3736 | LSE | |
04:11:23 | 336.4 | 1908 | AT | 336.4 | 336.6 | Sell | 3,886,112 | 3735 | LSE | |
04:11:23 | 336.4 | 4001 | AT | 336.4 | 336.6 | Sell | 3,884,204 | 3734 | LSE | |
04:11:21 | 336.4 | 2889 | AT | 336.4 | 336.6 | Sell | 3,880,203 | 3733 | LSE | |
04:11:21 | 336.4 | 1056 | AT | 336.4 | 336.6 | Sell | 3,877,314 | 3732 | LSE | |
04:11:21 | 336.4 | 1727 | AT | 336.4 | 336.6 | Sell | 3,876,258 | 3731 | LSE | |
04:11:21 | 336.4 | 1908 | AT | 336.4 | 336.6 | Sell | 3,874,531 | 3730 | LSE | |
04:11:21 | 336.5 | 645 | AT | 336.5 | 336.6 | Sell | 3,872,623 | 3729 | LSE | |
04:11:21 | 336.5 | 464 | AT | 336.5 | 336.6 | Sell | 3,871,978 | 3728 | LSE | |
04:11:18 | 336.698 | 400 | O | 336.5 | 336.6 | Buy | 3,871,514 | 3727 | LSE | |
04:11:14 | 336.5 | 522 | AT | 336.5 | 336.7 | Sell | 3,871,114 | 3726 | LSE | |
04:11:14 | 336.5 | 2200 | AT | 336.5 | 336.7 | Sell | 3,870,592 | 3725 | LSE | |
04:11:14 | 336.5 | 2400 | AT | 336.5 | 336.7 | Sell | 3,868,392 | 3724 | LSE | |
04:11:14 | 336.5 | 643 | AT | 336.5 | 336.7 | Sell | 3,865,992 | 3723 | LSE | |
04:11:13 | 336.6 | 3143 | AT | 336.4 | 336.6 | Buy | 3,865,349 | 3722 | LSE | |
04:11:13 | 336.6 | 1857 | AT | 336.4 | 336.6 | Buy | 3,862,206 | 3721 | LSE | |
04:11:13 | 336.6 | 622 | AT | 336.4 | 336.6 | Buy | 3,860,349 | 3720 | LSE | |
04:11:13 | 336.6 | 1300 | AT | 336.4 | 336.6 | Buy | 3,859,727 | 3719 | LSE | |
04:11:13 | 336.6 | 1908 | AT | 336.4 | 336.6 | Buy | 3,858,427 | 3718 | LSE | |
04:11:09 | 336.501 | 7735 | O | 336.4 | 336.6 | Buy | 3,856,519 | 3717 | LSE | |
04:11:00 | 336.5 | 10 | AT | 336.4 | 336.5 | Buy | 3,848,784 | 3716 | LSE | |
04:10:40 | 336.5 | 718 | AT | 336.4 | 336.5 | Buy | 3,848,774 | 3715 | LSE | |
04:10:40 | 336.5 | 471 | AT | 336.4 | 336.5 | Buy | 3,848,056 | 3714 | LSE | |
04:10:40 | 336.5 | 670 | AT | 336.4 | 336.5 | Buy | 3,847,585 | 3713 | LSE | |
04:10:40 | 336.5 | 242 | AT | 336.4 | 336.5 | Buy | 3,846,915 | 3712 | LSE | |
04:10:38 | 336.4 | 931 | AT | 336.4 | 336.5 | Sell | 3,846,673 | 3711 | LSE | |
04:10:38 | 336.4 | 14 | AT | 336.4 | 336.5 | Sell | 3,845,742 | 3710 | LSE | |
04:10:30 | 336.5 | 594 | O | 336.4 | 336.5 | Buy | 3,845,728 | 3709 | LSE | |
04:10:22 | 336.449 | 320 | O | 336.4 | 336.5 | Sell | 3,845,134 | 3708 | LSE | |
04:10:14 | 336.5 | 297 | O | 336.4 | 336.5 | Buy | 3,844,814 | 3707 | LSE | |
04:10:07 | 336.451 | 443 | O | 336.4 | 336.5 | Buy | 3,844,517 | 3706 | LSE | |
04:10:02 | 336.649 | 785 | O | 336.3 | 336.6 | Buy | 3,844,074 | 3705 | LSE | |
04:10:00 | 336.6 | 606 | AT | 336.6 | 336.7 | Sell | 3,843,289 | 3704 | LSE | |
04:10:00 | 336.6 | 136 | AT | 336.6 | 336.7 | Sell | 3,842,683 | 3703 | LSE | |
04:09:57 | 336.7 | 1 | O | 336.6 | 336.7 | Buy | 3,842,547 | 3702 | LSE | |
04:09:47 | 336.634 | 30559 | O | 336.6 | 336.7 | Sell | 3,842,546 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.