1.00
-0.18 (-15.25%)
-0.18 (-15.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Health Care Organization Inc (QB) | PFHO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -15.25% | 1.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.136 | 1.00 | 1.136 | 1.00 | 1.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.00 | 1.30 | 0.30 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,644 | $ 1.0728 | $ 3,909 | - | 0.8205 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:15 | 1,466 | $ 1.00 | USD |
Pacific Health Care Orga... (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.80M | 12.80M | 3.80M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.20k | $ - | 0.00% | - | - |
Pacific Health Care Orga... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFHO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.00 | 1.11 | 2,319 | -0.20 | -16.67% |
| 1 Month | 1.1095 | 1.20 | 1.00 | 1.12 | 2,971 | -0.1095 | -9.87% |
| 3 Months | 1.00 | 1.20 | 0.9625 | 1.05 | 4,602 | 0.00 | 0.0% |
| 6 Months | 0.85 | 1.20 | 0.8205 | 1.01 | 4,103 | 0.15 | 17.65% |
| 1 Year | 1.18 | 1.30 | 0.8205 | 1.01 | 3,581 | -0.18 | -15.25% |
| 3 Years | 17.00 | 18.50 | 0.8205 | 2.16 | 2,772 | -16.00 | -94.12% |
| 5 Years | 8.75 | 20.00 | 0.8205 | 4.33 | 1,998 | -7.75 | -88.57% |
Pacific Health Care Orga... (QB) Description
| The Company is a specialty workers' compensation managed care company providing a range of services primarily to California employers and claims administrators. |
