1.00
-0.18 (-15.25%)
-0.18 (-15.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Health Care Organization Inc (QB) | PFHO | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.18 | -15.25% | 1.00 | 16:00:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.136 | 1.00 | 1.136 | 1.00 | 1.18 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.00 | 1.30 | 0.30 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 3,644 | $ 1.0728 | $ 3,909 | - | 0.8205 - 1.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:15 | 1,466 | $ 1.00 | USD |
Pacific Health Care Orga... (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 12.80M | 12.80M | 3.80M | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
1.20k | $ - | 0.00% | - | - |
Pacific Health Care Orga... (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFHO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.00 | 1.11 | 2,319 | -0.20 | -16.67% |
1 Month | 1.1095 | 1.20 | 1.00 | 1.12 | 2,971 | -0.1095 | -9.87% |
3 Months | 1.00 | 1.20 | 0.9625 | 1.05 | 4,602 | 0.00 | 0.0% |
6 Months | 0.85 | 1.20 | 0.8205 | 1.01 | 4,103 | 0.15 | 17.65% |
1 Year | 1.18 | 1.30 | 0.8205 | 1.01 | 3,581 | -0.18 | -15.25% |
3 Years | 17.00 | 18.50 | 0.8205 | 2.16 | 2,772 | -16.00 | -94.12% |
5 Years | 8.75 | 20.00 | 0.8205 | 4.33 | 1,998 | -7.75 | -88.57% |
Pacific Health Care Orga... (QB) Description
The Company is a specialty workers' compensation managed care company providing a range of services primarily to California employers and claims administrators. |