ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,550.40
      0.28%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.655
      -0.85%
      Bitcoin
      98,941.80
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.50
      -0.40
      ( -0.12% )
      Updated: 07:38:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (04:23-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:24 338.4 2387 AT 338.2 338.4 Buy
      		4,501,255 4151 LSE
      04:23:24 338.3 888 AT 338.1 338.3 Buy
      		4,498,868 4150 LSE
      04:23:23 338.274 14778 O 338.1 338.3 Buy
      		4,497,980 4149 LSE
      04:23:20 338.1 1 O 338.1 338.3 Sell
      		4,483,202 4148 LSE
      04:23:08 338.1 591 O 338.1 338.3 Sell
      		4,483,201 4147 LSE
      04:23:06 338.1 1667 AT 338.1 338.3 Sell
      		4,482,610 4146 LSE
      04:23:06 338.1 2387 AT 338.1 338.3 Sell
      		4,480,943 4145 LSE
      04:23:06 338.1 795 AT 338.1 338.3 Sell
      		4,478,556 4144 LSE
      04:23:02 338.1 42 O 338.0 338.3 Sell
      		4,477,761 4143 LSE
      04:23:02 338.153 5591 O 338.0 338.3 Buy
      		4,477,719 4142 LSE
      04:23:01 338.1 47 O 338.0 338.3 Sell
      		4,472,128 4141 LSE
      04:23:01 338.1 54 O 338.0 338.3 Sell
      		4,472,081 4140 LSE
      04:23:01 338.1 76 O 338.0 338.3 Sell
      		4,472,027 4139 LSE
      04:23:01 338.1 12 O 338.0 338.3 Sell
      		4,471,951 4138 LSE
      04:23:00 338.1 54 O 338.0 338.3 Sell
      		4,471,939 4137 LSE
      04:22:59 338.1 361 AT 338.1 338.2 Sell
      		4,471,885 4136 LSE
      04:22:59 338.1 1163 AT 338.0 338.1 Buy
      		4,471,524 4135 LSE
      04:22:58 338.3 181 O 338.1 338.3 Buy
      		4,470,361 4134 LSE
      04:22:55 338.3 2928 O 338.0 338.3 Buy
      		4,470,180 4133 LSE
      04:22:54 338.212 14778 O 338.1 338.3 Buy
      		4,467,252 4132 LSE
      04:22:49 338.402 339 O 338.0 338.3 Buy
      		4,452,474 4131 LSE
      04:22:45 338.5 12 O 338.1 338.3 Buy
      		4,452,135 4130 LSE
      04:22:44 338.2 1146 AT 338.0 338.2 Buy
      		4,452,123 4129 LSE
      04:22:43 338.5 9 O 338.0 338.2 Buy
      		4,450,977 4128 LSE
      04:22:42 338.1 95 AT 338.1 338.2 Sell
      		4,450,968 4127 LSE
      04:22:42 338.1 338 AT 338.1 338.2 Sell
      		4,450,873 4126 LSE
      04:22:42 338.1 138 AT 338.1 338.2 Sell
      		4,450,535 4125 LSE
      04:22:42 338.1 441 AT 338.1 338.2 Sell
      		4,450,397 4124 LSE
      04:22:42 338.1 132 AT 338.1 338.2 Sell
      		4,449,956 4123 LSE
      04:22:42 338.1 675 AT 338.1 338.2 Sell
      		4,449,824 4122 LSE
      04:22:41 338.5 7 O 338.1 338.2 Buy
      		4,449,149 4121 LSE
      04:22:41 338.3 3976 AT 338.3 338.5 Sell
      		4,449,142 4120 LSE
      04:22:39 337.502 525 O 338.3 338.5 Sell
      		4,445,166 4119 LSE
      04:22:32 338.398 607 O 338.3 338.5 Sell
      		4,444,641 4118 LSE
      04:22:28 338.441 6107 O 338.3 338.5 Buy
      		4,444,034 4117 LSE
      04:22:18 338.3 5000 AT 338.1 338.3 Buy
      		4,437,927 4116 LSE
      04:22:18 338.3 637 AT 338.1 338.3 Buy
      		4,432,927 4115 LSE
      04:22:18 338.3 2387 AT 338.1 338.3 Buy
      		4,432,290 4114 LSE
      04:22:08 338.4 591 O 338.1 338.3 Buy
      		4,429,903 4113 LSE
      04:22:08 338.2 671 AT 338.1 338.2 Buy
      		4,429,312 4112 LSE
      04:22:08 338.2 1048 AT 338.2 338.4 Sell
      		4,428,641 4111 LSE
      04:22:08 338.2 301 AT 338.2 338.4 Sell
      		4,427,593 4110 LSE
      04:22:08 338.2 2700 AT 338.2 338.4 Sell
      		4,427,292 4109 LSE
      04:22:04 338.302 14778 O 338.2 338.4 Buy
      		4,424,592 4108 LSE
      04:21:54 338.3 42 AT 338.2 338.3 Buy
      		4,409,814 4107 LSE
      04:21:54 338.2 97 AT 338.1 338.2 Buy
      		4,409,772 4106 LSE
      04:21:48 338.2 250 O 338.0 338.2 Buy
      		4,409,675 4105 LSE
      04:21:31 338.102 78 O 338.0 338.2 Buy
      		4,409,425 4104 LSE
      04:21:27 338.102 114 O 338.0 338.2 Buy
      		4,409,347 4103 LSE
      04:21:24 338.098 374 O 338.0 338.2 Sell
      		4,409,233 4102 LSE
      04:21:14 337.9 592 O 337.9 338.2 Sell
      		4,408,859 4101 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      ABD2
      Aberdeen Standard SICAV
      ASX
      CDX
      CardieX
      BITMOT
      762830
      C Veneto Ser Tf 4,2% Lg3...
      BOV
      FDMO34M
      Ford Motor
      USOTC
      INBAF
      Inabata (PK)
      LSE
      UC14
      Ubsetf Ccusas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads