ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,097.28
      -0.33%
      US Tech 100
      21,459.20
      -0.14%
      Dow Jones
      43,793.15
      -0.87%
      Brent Oil
      74.915
      -1.82%
      Bitcoin
      99,185.85
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.20
      -2.70
      ( -0.82% )
      Updated: 09:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (05:58-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:39 336.9 3600 AT 336.7 336.9 Buy
      		6,643,426 5451 LSE
      05:58:39 336.9 2237 AT 336.7 336.9 Buy
      		6,639,826 5450 LSE
      05:58:39 336.8 518 AT 336.7 336.8 Buy
      		6,637,589 5449 LSE
      05:58:39 336.8 2793 AT 336.7 336.8 Buy
      		6,637,071 5448 LSE
      05:58:39 336.8 873 AT 336.7 336.8 Buy
      		6,634,278 5447 LSE
      05:58:39 336.8 2132 AT 336.7 336.8 Buy
      		6,633,405 5446 LSE
      05:58:17 336.7 34 O 336.7 336.8 Sell
      		6,631,273 5445 LSE
      05:58:07 336.9 24 O 336.7 336.8 Buy
      		6,631,239 5444 LSE
      05:58:07 336.9 17 O 336.7 336.8 Buy
      		6,631,215 5443 LSE
      05:58:06 336.9 9 O 336.7 336.8 Buy
      		6,631,198 5442 LSE
      05:58:06 336.8 105 AT 336.7 336.8 Buy
      		6,631,189 5441 LSE
      05:58:04 336.9 4 O 336.7 336.9 Buy
      		6,631,084 5440 LSE
      05:58:04 336.9 13 O 336.7 336.9 Buy
      		6,631,080 5439 LSE
      05:57:41 336.925 277 O 336.7 336.9 Buy
      		6,631,067 5438 LSE
      05:57:40 336.8 8 O 336.7 336.9
      		6,630,790 5437 LSE
      05:57:40 336.8 2797 AT 336.8 336.9 Sell
      		6,630,782 5436 LSE
      05:57:40 336.8 1021 AT 336.8 336.9 Sell
      		6,627,985 5435 LSE
      05:57:40 336.9 2245 AT 336.9 337.0 Sell
      		6,626,964 5434 LSE
      05:57:20 336.9 1049 AT 336.9 337.0 Sell
      		6,624,719 5433 LSE
      05:57:20 336.9 1031 AT 336.9 337.0 Sell
      		6,623,670 5432 LSE
      05:57:20 336.9 940 AT 336.9 337.0 Sell
      		6,622,639 5431 LSE
      05:57:20 337.0 2768 AT 337.0 337.1 Sell
      		6,621,699 5430 LSE
      05:56:13 337.3 1 O 337.1 337.3 Buy
      		6,618,931 5429 LSE
      05:56:12 337.3 1 O 337.1 337.3 Buy
      		6,618,930 5428 LSE
      05:55:20 337.3 1 O 337.1 337.3 Buy
      		6,618,929 5427 LSE
      05:55:19 337.3 34 O 337.1 337.3 Buy
      		6,618,928 5426 LSE
      05:55:17 337.2 2076 AT 337.0 337.2 Buy
      		6,618,894 5425 LSE
      05:55:17 337.2 668 AT 337.0 337.2 Buy
      		6,616,818 5424 LSE
      05:55:15 337.2 11 AT 337.2 337.3 Sell
      		6,616,150 5423 LSE
      05:55:13 337.2 1838 O 337.2 337.3 Sell
      		6,616,139 5422 LSE
      05:55:13 337.3 474 AT 337.3 337.4 Sell
      		6,614,301 5421 LSE
      05:55:13 337.3 454 AT 337.3 337.5 Sell
      		6,613,827 5420 LSE
      05:55:11 337.5 1269 AT 337.3 337.5 Buy
      		6,613,373 5419 LSE
      05:55:11 337.5 106 AT 337.3 337.5 Buy
      		6,612,104 5418 LSE
      05:55:11 337.5 4729 AT 337.3 337.5 Buy
      		6,611,998 5417 LSE
      05:55:11 337.5 271 AT 337.3 337.5 Buy
      		6,607,269 5416 LSE
      05:55:11 337.5 1694 AT 337.3 337.5 Buy
      		6,606,998 5415 LSE
      05:55:11 337.5 1025 AT 337.3 337.5 Buy
      		6,605,304 5414 LSE
      05:55:11 337.5 1026 AT 337.3 337.5 Buy
      		6,604,279 5413 LSE
      05:55:11 337.5 2237 AT 337.3 337.5 Buy
      		6,603,253 5412 LSE
      05:55:11 337.3 136 AT 337.2 337.3 Buy
      		6,601,016 5411 LSE
      05:55:11 337.3 5000 AT 337.2 337.3 Buy
      		6,600,880 5410 LSE
      05:55:11 337.3 2237 AT 337.2 337.3 Buy
      		6,595,880 5409 LSE
      05:55:11 337.3 689 AT 337.2 337.3 Buy
      		6,593,643 5408 LSE
      05:55:10 337.2 10 AT 337.0 337.2 Buy
      		6,592,954 5407 LSE
      05:55:10 337.1 5431 AT 337.1 337.2 Sell
      		6,592,944 5406 LSE
      05:55:10 337.1 863 AT 337.1 337.2 Sell
      		6,587,513 5405 LSE
      05:55:10 337.1 1132 AT 337.1 337.2 Sell
      		6,586,650 5404 LSE
      05:55:10 337.1 1758 AT 337.1 337.2 Sell
      		6,585,518 5403 LSE
      05:55:10 337.1 2237 AT 337.1 337.2 Sell
      		6,583,760 5402 LSE
      05:55:10 337.2 2701 AT 337.2 337.3 Sell
      		6,581,523 5401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      USOTC
      CAOEF
      Canon Electronics (PK)
      BITMOT
      3251791
      Genfinance Zc Dec25 Eur
      NASDAQ
      FEP
      First Trust Europe Alpha...
      AMEX
      IF
      FX
      USDXPF
      US Dollar vs XPF
      USOTC
      PFHO
      Pacific Health Care Orga... (QB)
      FX
      GBPMGA
      Sterling vs MGA
      LSE
      MCG
      Mobico
      FX
      AUDDKK
      AUD vs DKK
      TG
      61W
      Enact
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads