ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,550.40
      0.28%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.655
      -0.85%
      Bitcoin
      98,941.80
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.50
      -0.40
      ( -0.12% )
      Updated: 07:38:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (10:12-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:47 337.3 33 AT 337.2 337.3 Buy
      		10,100,021 7801 LSE
      10:12:47 337.3 996 AT 337.2 337.3 Buy
      		10,099,988 7800 LSE
      10:12:47 337.3 1047 AT 337.2 337.3 Buy
      		10,098,992 7799 LSE
      10:12:44 337.3 80 O 337.2 337.3 Buy
      		10,097,945 7798 LSE
      10:12:43 337.249 5000 O 337.2 337.3 Sell
      		10,097,865 7797 LSE
      10:12:32 337.2 1533 AT 337.2 337.3 Sell
      		10,092,865 7796 LSE
      10:12:19 337.3 272 AT 337.3 337.4 Sell
      		10,091,332 7795 LSE
      10:12:05 337.4 1 O 337.3 337.4 Buy
      		10,091,060 7794 LSE
      10:11:21 337.3 2688 O 337.3 337.5 Sell
      		10,091,059 7793 LSE
      10:11:15 337.3 3 AT 337.2 337.3 Buy
      		10,088,371 7792 LSE
      10:11:15 337.3 899 AT 337.2 337.3 Buy
      		10,088,368 7791 LSE
      10:11:15 337.3 206 AT 337.2 337.3 Buy
      		10,087,469 7790 LSE
      10:11:15 337.3 1502 AT 337.2 337.3 Buy
      		10,087,263 7789 LSE
      10:11:08 337.2 1879 O 337.2 337.3 Sell
      		10,085,761 7788 LSE
      10:10:12 337.3 986 AT 337.2 337.3 Buy
      		10,083,882 7787 LSE
      10:10:12 337.3 1070 AT 337.2 337.3 Buy
      		10,082,896 7786 LSE
      10:10:12 337.3 15 AT 337.2 337.3 Buy
      		10,081,826 7785 LSE
      10:10:03 337.3 1019 AT 337.1 337.3 Buy
      		10,081,811 7784 LSE
      10:10:03 337.3 943 AT 337.1 337.3 Buy
      		10,080,792 7783 LSE
      10:10:03 337.3 3610 AT 337.1 337.3 Buy
      		10,079,849 7782 LSE
      10:10:03 337.3 953 AT 337.1 337.3 Buy
      		10,076,239 7781 LSE
      10:10:03 337.3 967 AT 337.1 337.3 Buy
      		10,075,286 7780 LSE
      10:10:03 337.3 1383 AT 337.1 337.3 Buy
      		10,074,319 7779 LSE
      10:10:03 337.3 1125 AT 337.1 337.3 Buy
      		10,072,936 7778 LSE
      10:09:58 337.251 250 O 337.2 337.3 Buy
      		10,071,811 7777 LSE
      10:09:50 337.2 138 O 337.2 337.3 Sell
      		10,071,561 7776 LSE
      10:09:36 337.2 80 AT 337.1 337.2 Buy
      		10,071,423 7775 LSE
      10:09:31 337.2 1242 AT 337.2 337.3 Sell
      		10,071,343 7774 LSE
      10:09:31 337.2 2368 AT 337.2 337.3 Sell
      		10,070,101 7773 LSE
      10:09:31 337.2 3307 AT 337.2 337.3 Sell
      		10,067,733 7772 LSE
      10:09:30 337.1 1488 AT 337.1 337.2 Sell
      		10,064,426 7771 LSE
      10:09:30 337.1 1500 AT 337.0 337.1 Buy
      		10,062,938 7770 LSE
      10:09:30 337.1 1031 AT 337.0 337.1 Buy
      		10,061,438 7769 LSE
      10:09:30 337.0 1495 AT 336.9 337.0 Buy
      		10,060,407 7768 LSE
      10:09:30 337.0 206 AT 336.9 337.0 Buy
      		10,058,912 7767 LSE
      10:09:30 337.0 1219 AT 336.9 337.0 Buy
      		10,058,706 7766 LSE
      10:09:30 337.0 4082 AT 336.9 337.0 Buy
      		10,057,487 7765 LSE
      10:09:30 337.0 1500 AT 336.9 337.0 Buy
      		10,053,405 7764 LSE
      10:09:02 336.9 2092 AT 336.9 337.0 Sell
      		10,051,905 7763 LSE
      10:08:06 337.0 502 O 336.9 337.0 Buy
      		10,049,813 7762 LSE
      10:07:28 336.9 3 AT 336.9 337.0 Sell
      		10,049,311 7761 LSE
      10:07:23 336.9 927 O 336.9 337.0 Sell
      		10,049,308 7760 LSE
      10:07:04 336.9 90 O 336.9 337.1 Sell
      		10,048,381 7759 LSE
      10:06:52 337.05 7572 O 337.0 337.1
      		10,048,291 7758 LSE
      10:06:52 337.1 450 AT 337.1 337.2 Sell
      		10,040,719 7757 LSE
      10:06:52 337.1 450 AT 337.1 337.2 Sell
      		10,040,269 7756 LSE
      10:06:29 337.1 1735 O 337.1 337.2 Sell
      		10,039,819 7755 LSE
      10:06:16 337.151 1400 O 337.1 337.2 Buy
      		10,038,084 7754 LSE
      10:06:08 337.2 589 AT 337.2 337.3 Sell
      		10,036,684 7753 LSE
      10:06:08 337.2 300 AT 337.2 337.3 Sell
      		10,036,095 7752 LSE
      10:06:08 337.2 242 AT 337.2 337.3 Sell
      		10,035,795 7751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      ABD2
      Aberdeen Standard SICAV
      ASX
      CDX
      CardieX
      BITMOT
      762830
      C Veneto Ser Tf 4,2% Lg3...
      BOV
      FDMO34M
      Ford Motor
      USOTC
      INBAF
      Inabata (PK)
      LSE
      UC14
      Ubsetf Ccusas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads