ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.25
      -0.46%
      US Tech 100
      21,409.60
      -0.37%
      Dow Jones
      43,809.26
      -0.83%
      Brent Oil
      74.925
      -1.81%
      Bitcoin
      98,654.41
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.00
      -2.90
      ( -0.88% )
      Updated: 10:08:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:04 337.4 2 O 339.0 339.2 Sell
      		1,367,288 1551 LSE
      03:17:04 337.4 1 O 339.0 339.2 Sell
      		1,367,286 1550 LSE
      03:17:04 337.4 1 O 339.0 339.2 Sell
      		1,367,285 1549 LSE
      03:17:04 337.4 1 O 339.0 339.2 Sell
      		1,367,284 1548 LSE
      03:17:04 337.4 1 O 339.0 339.2 Sell
      		1,367,283 1547 LSE
      03:17:04 337.0 1 O 339.0 339.2 Sell
      		1,367,282 1546 LSE
      03:17:04 337.4 1 O 339.0 339.2 Sell
      		1,367,281 1545 LSE
      03:17:04 337.4 1 O 339.0 339.2 Sell
      		1,367,280 1544 LSE
      03:17:04 337.4 1 O 339.0 339.2 Sell
      		1,367,279 1543 LSE
      03:17:04 337.4 6 O 339.0 339.2 Sell
      		1,367,278 1542 LSE
      03:17:03 337.0 1 O 339.0 339.2 Sell
      		1,367,272 1541 LSE
      03:17:03 337.4 1 O 339.0 339.2 Sell
      		1,367,271 1540 LSE
      03:17:03 337.4 2 O 339.0 339.2 Sell
      		1,367,270 1539 LSE
      03:17:03 337.4 38 O 339.0 339.2 Sell
      		1,367,268 1538 LSE
      03:17:02 337.4 2 O 339.0 339.2 Sell
      		1,367,230 1537 LSE
      03:17:02 337.4 1 O 339.0 339.2 Sell
      		1,367,228 1536 LSE
      03:17:02 337.4 1 O 339.0 339.2 Sell
      		1,367,227 1535 LSE
      03:17:02 337.4 21 O 339.0 339.2 Sell
      		1,367,226 1534 LSE
      03:17:02 337.4 1 O 339.0 339.2 Sell
      		1,367,205 1533 LSE
      03:17:02 337.4 2 O 339.0 339.2 Sell
      		1,367,204 1532 LSE
      03:17:02 337.4 7 O 339.0 339.2 Sell
      		1,367,202 1531 LSE
      03:17:02 337.4 4 O 339.0 339.2 Sell
      		1,367,195 1530 LSE
      03:17:02 337.4 3 O 339.0 339.2 Sell
      		1,367,191 1529 LSE
      03:17:02 337.0 1 O 339.0 339.2 Sell
      		1,367,188 1528 LSE
      03:17:02 337.0 1 O 339.0 339.2 Sell
      		1,367,187 1527 LSE
      03:17:02 337.4 4 O 339.0 339.2 Sell
      		1,367,186 1526 LSE
      03:17:01 337.4 3 O 339.0 339.2 Sell
      		1,367,182 1525 LSE
      03:17:01 337.4 1 O 339.0 339.2 Sell
      		1,367,179 1524 LSE
      03:17:01 337.0 1 O 339.0 339.2 Sell
      		1,367,178 1523 LSE
      03:17:01 337.4 5 O 339.0 339.2 Sell
      		1,367,177 1522 LSE
      03:17:01 337.4 1 O 339.0 339.2 Sell
      		1,367,172 1521 LSE
      03:17:01 337.4 23 O 339.0 339.2 Sell
      		1,367,171 1520 LSE
      03:17:01 337.4 4 O 339.0 339.2 Sell
      		1,367,148 1519 LSE
      03:17:00 337.0 1 O 339.0 339.2 Sell
      		1,367,144 1518 LSE
      03:17:00 337.0 2 O 339.0 339.2 Sell
      		1,367,143 1517 LSE
      03:17:00 337.4 4 O 339.0 339.2 Sell
      		1,367,141 1516 LSE
      03:17:00 337.4 1 O 339.0 339.3 Sell
      		1,367,137 1515 LSE
      03:16:59 337.0 4 O 339.0 339.3 Sell
      		1,367,136 1514 LSE
      03:16:59 337.0 1 O 339.0 339.3 Sell
      		1,367,132 1513 LSE
      03:16:59 337.0 3 O 339.0 339.3 Sell
      		1,367,131 1512 LSE
      03:16:59 337.0 3 O 339.0 339.3 Sell
      		1,367,128 1511 LSE
      03:16:59 337.0 4 O 339.0 339.3 Sell
      		1,367,125 1510 LSE
      03:16:59 337.4 4 O 339.0 339.3 Sell
      		1,367,121 1509 LSE
      03:16:59 337.4 36 O 339.0 339.3 Sell
      		1,367,117 1508 LSE
      03:16:59 337.4 1 O 339.0 339.3 Sell
      		1,367,081 1507 LSE
      03:16:58 337.4 22 O 339.0 339.3 Sell
      		1,367,080 1506 LSE
      03:16:58 337.4 1 O 339.0 339.3 Sell
      		1,367,058 1505 LSE
      03:16:58 337.4 2 O 339.0 339.3 Sell
      		1,367,057 1504 LSE
      03:16:58 337.4 4 O 339.0 339.3 Sell
      		1,367,055 1503 LSE
      03:16:58 337.4 3 O 339.0 339.3 Sell
      		1,367,051 1502 LSE
      03:16:58 337.4 5 O 339.0 339.3 Sell
      		1,367,048 1501 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      FX
      EURSOS
      Euro vs SOS
      LSE
      0NAU
      Gk Software
      TSXV
      LTX
      Labrador Resources
      BITMOT
      3251791
      Genfinance Zc Dec25 Eur
      USOTC
      TMRFF
      Somerset Minerals (PK)
      BIT
      SUCG5L
      SG Issuer Societe Generale
      TG
      A1Z2BF
      Transurban Finance Pty
      LSE
      0DUX
      Xtrctrs Ii Trg Mtur Spt2...
      LSE
      0MY3
      Prva Strategicka As
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads