ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,096.37
      -0.35%
      US Tech 100
      21,439.20
      -0.23%
      Dow Jones
      43,835.14
      -0.77%
      Brent Oil
      74.915
      -1.82%
      Bitcoin
      99,205.62
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.40
      -2.50
      ( -0.76% )
      Updated: 10:02:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:28-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:38 338.7 11 O 337.6 337.9 Buy
      		1,682,312 2201 LSE
      03:28:38 338.5 34 O 337.6 337.9 Buy
      		1,682,301 2200 LSE
      03:28:38 338.5 55 O 337.6 337.9 Buy
      		1,682,267 2199 LSE
      03:28:38 338.5 39 O 337.6 337.9 Buy
      		1,682,212 2198 LSE
      03:28:37 338.7 2 O 337.7 337.9 Buy
      		1,682,173 2197 LSE
      03:28:37 338.7 3 O 337.7 337.9 Buy
      		1,682,171 2196 LSE
      03:28:36 338.7 5 O 337.7 337.9 Buy
      		1,682,168 2195 LSE
      03:28:35 337.8 199 AT 337.8 337.9 Sell
      		1,682,163 2194 LSE
      03:28:35 337.8 50 AT 337.8 337.9 Sell
      		1,681,964 2193 LSE
      03:28:35 337.8 124 AT 337.8 337.9 Sell
      		1,681,914 2192 LSE
      03:28:35 337.8 125 AT 337.8 337.9 Sell
      		1,681,790 2191 LSE
      03:28:35 337.8 437 AT 337.8 337.9 Sell
      		1,681,665 2190 LSE
      03:28:35 337.8 125 AT 337.8 337.9 Sell
      		1,681,228 2189 LSE
      03:28:35 337.8 6 AT 337.8 337.9 Sell
      		1,681,103 2188 LSE
      03:28:35 337.9 496 AT 337.9 338.0 Sell
      		1,681,097 2187 LSE
      03:28:35 337.9 250 AT 337.9 338.0 Sell
      		1,680,601 2186 LSE
      03:28:35 337.9 187 AT 337.9 338.0 Sell
      		1,680,351 2185 LSE
      03:28:35 337.9 562 AT 337.9 338.0 Sell
      		1,680,164 2184 LSE
      03:28:35 337.9 1189 AT 337.9 338.0 Sell
      		1,679,602 2183 LSE
      03:28:35 338.0 2150 AT 338.0 338.2 Sell
      		1,678,413 2182 LSE
      03:28:35 338.0 479 AT 338.0 338.2 Sell
      		1,676,263 2181 LSE
      03:28:35 338.0 528 AT 338.0 338.2 Sell
      		1,675,784 2180 LSE
      03:28:35 338.0 3176 AT 338.0 338.2 Sell
      		1,675,256 2179 LSE
      03:28:35 338.0 817 AT 338.0 338.2 Sell
      		1,672,080 2178 LSE
      03:28:32 338.6 2 O 338.0 338.2 Buy
      		1,671,263 2177 LSE
      03:28:32 338.7 1 O 338.0 338.2 Buy
      		1,671,261 2176 LSE
      03:28:32 338.7 1 O 338.0 338.2 Buy
      		1,671,260 2175 LSE
      03:28:32 338.6 2 O 338.0 338.2 Buy
      		1,671,259 2174 LSE
      03:28:32 338.7 1 O 338.0 338.2 Buy
      		1,671,257 2173 LSE
      03:28:32 338.6 2 O 338.0 338.2 Buy
      		1,671,256 2172 LSE
      03:28:31 338.6 3 O 338.0 338.2 Buy
      		1,671,254 2171 LSE
      03:28:31 338.5 1 O 338.0 338.2 Buy
      		1,671,251 2170 LSE
      03:28:30 338.5 1 O 338.0 338.2 Buy
      		1,671,250 2169 LSE
      03:28:30 338.2 954 AT 338.1 338.2 Buy
      		1,671,249 2168 LSE
      03:28:30 338.2 954 AT 338.1 338.2 Buy
      		1,670,295 2167 LSE
      03:28:30 338.1 1000 AT 338.1 338.3 Sell
      		1,669,341 2166 LSE
      03:28:30 338.2 512 AT 338.0 338.2 Buy
      		1,668,341 2165 LSE
      03:28:28 338.7 2 O 338.0 338.1 Buy
      		1,667,829 2164 LSE
      03:28:28 338.098 1000 O 338.0 338.2 Sell
      		1,667,827 2163 LSE
      03:28:24 338.7 2 O 338.0 338.2 Buy
      		1,666,827 2162 LSE
      03:28:24 338.7 3 O 338.0 338.2 Buy
      		1,666,825 2161 LSE
      03:28:23 338.7 2 O 338.0 338.2 Buy
      		1,666,822 2160 LSE
      03:28:23 338.7 4 O 338.0 338.2 Buy
      		1,666,820 2159 LSE
      03:28:23 338.8 2 O 338.0 338.2 Buy
      		1,666,816 2158 LSE
      03:28:20 338.6 2 O 338.0 338.2 Buy
      		1,666,814 2157 LSE
      03:28:20 338.6 2 O 338.0 338.2 Buy
      		1,666,812 2156 LSE
      03:28:15 338.3 147 O 338.0 338.3 Buy
      		1,666,810 2155 LSE
      03:28:13 338.2 591 O 338.0 338.2 Buy
      		1,666,663 2154 LSE
      03:28:11 338.7 1 O 338.0 338.2 Buy
      		1,666,072 2153 LSE
      03:28:11 338.7 3 O 338.0 338.2 Buy
      		1,666,071 2152 LSE
      03:28:10 338.7 5 O 338.0 338.2 Buy
      		1,666,068 2151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      GLE
      Glg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads