ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.25
      -0.46%
      US Tech 100
      21,409.60
      -0.37%
      Dow Jones
      43,809.26
      -0.83%
      Brent Oil
      74.925
      -1.81%
      Bitcoin
      98,654.41
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.00
      -2.90
      ( -0.88% )
      Updated: 10:08:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:16-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:48 337.4 1 O 339.0 339.3 Sell
      		1,366,870 1451 LSE
      03:16:48 337.0 2 O 339.0 339.3 Sell
      		1,366,869 1450 LSE
      03:16:48 337.4 1 O 339.0 339.3 Sell
      		1,366,867 1449 LSE
      03:16:48 337.0 1 O 339.0 339.3 Sell
      		1,366,866 1448 LSE
      03:16:48 337.0 4 O 339.0 339.3 Sell
      		1,366,865 1447 LSE
      03:16:48 337.0 1 O 339.0 339.2 Sell
      		1,366,861 1446 LSE
      03:16:48 337.4 2 O 339.0 339.2 Sell
      		1,366,860 1445 LSE
      03:16:48 339.0 3693 AT 338.9 339.0 Buy
      		1,366,858 1444 LSE
      03:16:48 337.4 1 O 338.9 339.2 Sell
      		1,363,165 1443 LSE
      03:16:48 337.4 1 O 338.9 339.2 Sell
      		1,363,164 1442 LSE
      03:16:47 337.4 4 O 338.9 339.2 Sell
      		1,363,163 1441 LSE
      03:16:47 337.4 1 O 338.9 339.2 Sell
      		1,363,159 1440 LSE
      03:16:47 337.0 2 O 338.9 339.2 Sell
      		1,363,158 1439 LSE
      03:16:47 337.0 1 O 338.9 339.2 Sell
      		1,363,156 1438 LSE
      03:16:47 337.4 1 O 338.9 339.2 Sell
      		1,363,155 1437 LSE
      03:16:46 337.4 1 O 338.9 339.2 Sell
      		1,363,154 1436 LSE
      03:16:46 337.4 1 O 338.9 339.2 Sell
      		1,363,153 1435 LSE
      03:16:46 337.4 1 O 338.9 339.2 Sell
      		1,363,152 1434 LSE
      03:16:45 337.0 1 O 338.9 339.2 Sell
      		1,363,151 1433 LSE
      03:16:45 337.4 14 O 338.9 339.2 Sell
      		1,363,150 1432 LSE
      03:16:45 337.4 1 O 338.9 339.2 Sell
      		1,363,136 1431 LSE
      03:16:45 337.0 1 O 338.9 339.2 Sell
      		1,363,135 1430 LSE
      03:16:44 337.4 1 O 338.9 339.2 Sell
      		1,363,134 1429 LSE
      03:16:44 337.4 1 O 338.9 339.2 Sell
      		1,363,133 1428 LSE
      03:16:44 337.4 6 O 338.9 339.2 Sell
      		1,363,132 1427 LSE
      03:16:43 337.4 1 O 338.9 339.2 Sell
      		1,363,126 1426 LSE
      03:16:43 337.0 3 O 338.9 339.2 Sell
      		1,363,125 1425 LSE
      03:16:43 337.4 1 O 338.9 339.2 Sell
      		1,363,122 1424 LSE
      03:16:43 337.4 1 O 338.9 339.2 Sell
      		1,363,121 1423 LSE
      03:16:43 337.4 5 O 338.9 339.2 Sell
      		1,363,120 1422 LSE
      03:16:42 337.4 7 O 338.9 339.2 Sell
      		1,363,115 1421 LSE
      03:16:42 337.4 1 O 338.9 339.2 Sell
      		1,363,108 1420 LSE
      03:16:42 337.4 6 O 338.9 339.2 Sell
      		1,363,107 1419 LSE
      03:16:42 337.0 1 O 338.9 339.2 Sell
      		1,363,101 1418 LSE
      03:16:41 337.4 1 O 339.0 339.2 Sell
      		1,363,100 1417 LSE
      03:16:40 337.4 2 O 339.0 339.2 Sell
      		1,363,099 1416 LSE
      03:16:40 337.4 2 O 339.0 339.2 Sell
      		1,363,097 1415 LSE
      03:16:40 337.4 2 O 339.0 339.2 Sell
      		1,363,095 1414 LSE
      03:16:40 337.4 14 O 339.0 339.2 Sell
      		1,363,093 1413 LSE
      03:16:40 337.4 2 O 339.0 339.2 Sell
      		1,363,079 1412 LSE
      03:16:40 337.4 1 O 339.0 339.2 Sell
      		1,363,077 1411 LSE
      03:16:40 337.4 1 O 338.9 339.2 Sell
      		1,363,076 1410 LSE
      03:16:40 337.4 1 O 338.9 339.2 Sell
      		1,363,075 1409 LSE
      03:16:39 337.0 5 O 338.9 339.2 Sell
      		1,363,074 1408 LSE
      03:16:39 337.0 4 O 338.9 339.2 Sell
      		1,363,069 1407 LSE
      03:16:39 337.0 1 O 338.9 339.2 Sell
      		1,363,065 1406 LSE
      03:16:39 337.0 1 O 338.9 339.2 Sell
      		1,363,064 1405 LSE
      03:16:39 337.4 18 O 338.9 339.2 Sell
      		1,363,063 1404 LSE
      03:16:39 337.4 11 O 338.9 339.2 Sell
      		1,363,045 1403 LSE
      03:16:39 337.4 10 O 338.9 339.2 Sell
      		1,363,034 1402 LSE
      03:16:39 337.4 3 O 338.9 339.2 Sell
      		1,363,024 1401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      FX
      EURSOS
      Euro vs SOS
      LSE
      0NAU
      Gk Software
      TSXV
      LTX
      Labrador Resources
      BITMOT
      3251791
      Genfinance Zc Dec25 Eur
      USOTC
      TMRFF
      Somerset Minerals (PK)
      BIT
      SUCG5L
      SG Issuer Societe Generale
      TG
      A1Z2BF
      Transurban Finance Pty
      LSE
      0DUX
      Xtrctrs Ii Trg Mtur Spt2...
      LSE
      0MY3
      Prva Strategicka As
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads