ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,552.80
      0.30%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.655
      -0.85%
      Bitcoin
      98,941.51
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.60
      -0.30
      ( -0.09% )
      Updated: 07:37:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (05:00-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:11 339.0 1851 AT 339.0 339.2 Sell
      		5,551,677 4851 LSE
      04:59:55 339.1 1010 AT 339.0 339.1 Buy
      		5,549,826 4850 LSE
      04:59:55 339.1 2443 AT 339.1 339.3 Sell
      		5,548,816 4849 LSE
      04:59:55 339.1 6328 AT 339.1 339.3 Sell
      		5,546,373 4848 LSE
      04:59:55 339.1 1902 AT 339.1 339.3 Sell
      		5,540,045 4847 LSE
      04:59:55 339.1 787 AT 339.1 339.3 Sell
      		5,538,143 4846 LSE
      04:59:55 339.1 950 AT 339.1 339.3 Sell
      		5,537,356 4845 LSE
      04:59:55 339.1 8171 AT 339.1 339.3 Sell
      		5,536,406 4844 LSE
      04:59:55 339.1 1029 AT 339.1 339.3 Sell
      		5,528,235 4843 LSE
      04:59:55 339.1 1044 AT 339.1 339.3 Sell
      		5,527,206 4842 LSE
      04:59:55 339.2 951 AT 339.2 339.4 Sell
      		5,526,162 4841 LSE
      04:59:55 339.2 910 AT 339.2 339.4 Sell
      		5,525,211 4840 LSE
      04:59:55 339.2 179 AT 339.2 339.4 Sell
      		5,524,301 4839 LSE
      04:59:55 339.2 451 AT 339.2 339.4 Sell
      		5,524,122 4838 LSE
      04:59:55 339.2 857 AT 339.2 339.4 Sell
      		5,523,671 4837 LSE
      04:59:55 339.2 980 AT 339.2 339.4 Sell
      		5,522,814 4836 LSE
      04:59:55 339.2 2661 AT 339.2 339.4 Sell
      		5,521,834 4835 LSE
      04:59:55 339.2 312 AT 339.2 339.4 Sell
      		5,519,173 4834 LSE
      04:59:52 339.4 378 O 339.2 339.4 Buy
      		5,518,861 4833 LSE
      04:59:38 339.298 6346 O 339.2 339.4 Sell
      		5,518,483 4832 LSE
      04:59:21 339.3 3057 AT 339.2 339.3 Buy
      		5,512,137 4831 LSE
      04:59:21 339.3 2849 AT 339.2 339.3 Buy
      		5,509,080 4830 LSE
      04:59:07 339.4 3 O 339.2 339.4 Buy
      		5,506,231 4829 LSE
      04:59:07 339.3 5 O 339.2 339.4
      		5,506,228 4828 LSE
      04:59:07 339.3 1292 AT 339.3 339.4 Sell
      		5,506,223 4827 LSE
      04:59:07 339.3 121 AT 339.3 339.4 Sell
      		5,504,931 4826 LSE
      04:59:07 339.3 1171 AT 339.3 339.4 Sell
      		5,504,810 4825 LSE
      04:59:07 339.3 1478 AT 339.3 339.4 Sell
      		5,503,639 4824 LSE
      04:58:26 339.3 940 AT 339.3 339.5 Sell
      		5,502,161 4823 LSE
      04:58:26 339.3 1076 AT 339.3 339.5 Sell
      		5,501,221 4822 LSE
      04:58:26 339.3 2984 AT 339.3 339.5 Sell
      		5,500,145 4821 LSE
      04:58:26 339.5 1733 AT 339.5 339.6 Sell
      		5,497,161 4820 LSE
      04:58:26 339.5 818 AT 339.5 339.6 Sell
      		5,495,428 4819 LSE
      04:58:26 339.5 858 AT 339.5 339.6 Sell
      		5,494,610 4818 LSE
      04:58:22 339.551 2119 O 339.5 339.6 Buy
      		5,493,752 4817 LSE
      04:58:07 339.6 1903 AT 339.6 339.7 Sell
      		5,491,633 4816 LSE
      04:58:07 339.7 1589 AT 339.5 339.7 Buy
      		5,489,730 4815 LSE
      04:58:05 339.6 1178 AT 339.6 339.7 Sell
      		5,488,141 4814 LSE
      04:58:05 339.6 1104 AT 339.5 339.6 Buy
      		5,486,963 4813 LSE
      04:58:05 339.6 1880 AT 339.5 339.6 Buy
      		5,485,859 4812 LSE
      04:58:05 339.6 3200 AT 339.6 339.7 Sell
      		5,483,979 4811 LSE
      04:58:05 339.6 2984 AT 339.5 339.6 Buy
      		5,480,779 4810 LSE
      04:58:05 339.6 1012 AT 339.5 339.6 Buy
      		5,477,795 4809 LSE
      04:58:04 339.6 1835 AT 339.6 339.7 Sell
      		5,476,783 4808 LSE
      04:58:04 339.6 1015 AT 339.4 339.6 Buy
      		5,474,948 4807 LSE
      04:58:04 339.6 38 AT 339.4 339.6 Buy
      		5,473,933 4806 LSE
      04:58:03 339.5 1015 AT 339.3 339.5 Buy
      		5,473,895 4805 LSE
      04:58:03 339.5 2982 AT 339.3 339.5 Buy
      		5,472,880 4804 LSE
      04:58:03 339.5 2018 AT 339.3 339.5 Buy
      		5,469,898 4803 LSE
      04:58:03 339.5 1979 AT 339.3 339.5 Buy
      		5,467,880 4802 LSE
      04:58:03 339.5 1005 AT 339.3 339.5 Buy
      		5,465,901 4801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      ASX
      NUZ
      Neurizon Therapeutics
      NASDAQ
      FDUSG
      Fidus Investment
      BIT
      UC1TJT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads