ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,550.40
      0.28%
      Dow Jones
      44,176.65
      0.00%
      Brent Oil
      75.655
      -0.85%
      Bitcoin
      98,941.80
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      329.50
      -0.40
      ( -0.12% )
      Updated: 07:38:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (04:53-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:36 339.0 950 O 339.0 339.2 Sell
      		5,292,336 4701 LSE
      04:53:19 339.1 166 O 339.0 339.1 Buy
      		5,291,386 4700 LSE
      04:53:19 339.1 1854 AT 339.1 339.2 Sell
      		5,291,220 4699 LSE
      04:53:04 339.4 8 O 339.1 339.3 Buy
      		5,289,366 4698 LSE
      04:53:04 339.4 1873 O 339.1 339.3 Buy
      		5,289,358 4697 LSE
      04:53:04 339.2 1617 AT 339.2 339.3 Sell
      		5,287,485 4696 LSE
      04:53:04 339.2 3071 AT 339.2 339.4 Sell
      		5,285,868 4695 LSE
      04:53:04 339.2 1111 AT 339.2 339.4 Sell
      		5,282,797 4694 LSE
      04:53:04 339.2 612 AT 339.2 339.4 Sell
      		5,281,686 4693 LSE
      04:53:04 339.2 2387 AT 339.2 339.4 Sell
      		5,281,074 4692 LSE
      04:53:04 339.2 144 AT 339.2 339.4 Sell
      		5,278,687 4691 LSE
      04:53:04 339.2 755 AT 339.2 339.4 Sell
      		5,278,543 4690 LSE
      04:53:04 339.2 2615 AT 339.2 339.4 Sell
      		5,277,788 4689 LSE
      04:53:04 339.2 2134 AT 339.2 339.4 Sell
      		5,275,173 4688 LSE
      04:53:04 339.2 946 AT 339.2 339.4 Sell
      		5,273,039 4687 LSE
      04:53:00 339.372 85131 O 339.2 339.4 Buy
      		5,272,093 4686 LSE
      04:52:44 339.4 2387 AT 339.2 339.4 Buy
      		5,186,962 4685 LSE
      04:52:44 339.4 1019 AT 339.2 339.4 Buy
      		5,184,575 4684 LSE
      04:52:44 339.4 974 AT 339.2 339.4 Buy
      		5,183,556 4683 LSE
      04:52:44 339.4 912 AT 339.2 339.4 Buy
      		5,182,582 4682 LSE
      04:52:44 339.4 957 AT 339.2 339.4 Buy
      		5,181,670 4681 LSE
      04:52:44 339.4 1021 AT 339.2 339.4 Buy
      		5,180,713 4680 LSE
      04:52:44 339.4 1002 AT 339.2 339.4 Buy
      		5,179,692 4679 LSE
      04:52:44 339.4 2387 AT 339.2 339.4 Buy
      		5,178,690 4678 LSE
      04:52:44 339.3 2800 AT 339.2 339.3 Buy
      		5,176,303 4677 LSE
      04:52:44 339.4 4271 AT 339.4 339.5 Sell
      		5,173,503 4676 LSE
      04:52:44 339.4 5000 AT 339.2 339.4 Buy
      		5,169,232 4675 LSE
      04:52:44 339.4 2387 AT 339.2 339.4 Buy
      		5,164,232 4674 LSE
      04:52:44 339.4 1109 AT 339.2 339.4 Buy
      		5,161,845 4673 LSE
      04:52:44 339.4 1059 AT 339.2 339.4 Buy
      		5,160,736 4672 LSE
      04:52:44 339.4 1031 AT 339.2 339.4 Buy
      		5,159,677 4671 LSE
      04:52:44 339.4 143 AT 339.2 339.4 Buy
      		5,158,646 4670 LSE
      04:52:40 339.4 5000 AT 339.3 339.4 Buy
      		5,158,503 4669 LSE
      04:52:40 339.4 2895 AT 339.3 339.4 Buy
      		5,153,503 4668 LSE
      04:52:40 339.4 3104 AT 339.3 339.4 Buy
      		5,150,608 4667 LSE
      04:52:40 339.4 5 AT 339.3 339.4 Buy
      		5,147,504 4666 LSE
      04:52:40 339.4 4995 AT 339.3 339.4 Buy
      		5,147,499 4665 LSE
      04:52:19 339.4 26 O 339.2 339.4 Buy
      		5,142,504 4664 LSE
      04:52:07 339.3 111 O 339.3 339.4 Sell
      		5,142,478 4663 LSE
      04:51:53 339.3 599 AT 339.3 339.5 Sell
      		5,142,367 4662 LSE
      04:51:53 339.3 1003 AT 339.3 339.5 Sell
      		5,141,768 4661 LSE
      04:51:53 339.3 1011 AT 339.3 339.5 Sell
      		5,140,765 4660 LSE
      04:51:53 339.3 2387 AT 339.3 339.5 Sell
      		5,139,754 4659 LSE
      04:51:53 339.4 1366 AT 339.4 339.6 Sell
      		5,137,367 4658 LSE
      04:51:53 339.4 907 AT 339.4 339.6 Sell
      		5,136,001 4657 LSE
      04:51:53 339.4 2387 AT 339.4 339.6 Sell
      		5,135,094 4656 LSE
      04:51:53 339.4 681 AT 339.4 339.6 Sell
      		5,132,707 4655 LSE
      04:51:53 339.4 1068 AT 339.4 339.6 Sell
      		5,132,026 4654 LSE
      04:51:53 339.4 74 AT 339.4 339.6 Sell
      		5,130,958 4653 LSE
      04:51:48 339.498 300 O 339.4 339.6 Sell
      		5,130,884 4652 LSE
      04:51:42 339.6 12 O 339.4 339.6 Buy
      		5,130,584 4651 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      TG
      ABD2
      Aberdeen Standard SICAV
      ASX
      CDX
      CardieX
      BITMOT
      762830
      C Veneto Ser Tf 4,2% Lg3...
      BOV
      FDMO34M
      Ford Motor
      USOTC
      INBAF
      Inabata (PK)
      LSE
      UC14
      Ubsetf Ccusas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads