ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.62
      -0.29%
      US Tech 100
      21,449.60
      -0.18%
      Dow Jones
      43,822.25
      -0.80%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,154.93
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.60
      -2.30
      ( -0.70% )
      Updated: 09:55:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (04:23-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:43 338.2 264 AT 338.2 338.4 Sell
      		4,540,599 4201 LSE
      04:23:43 338.2 1080 AT 338.2 338.4 Sell
      		4,540,335 4200 LSE
      04:23:43 338.2 620 AT 338.2 338.4 Sell
      		4,539,255 4199 LSE
      04:23:43 338.3 250 AT 338.2 338.3 Buy
      		4,538,635 4198 LSE
      04:23:43 338.3 370 AT 338.2 338.3 Buy
      		4,538,385 4197 LSE
      04:23:43 338.3 1010 AT 338.3 338.4 Sell
      		4,538,015 4196 LSE
      04:23:43 338.3 1240 AT 338.2 338.3 Buy
      		4,537,005 4195 LSE
      04:23:43 338.2 273 AT 338.1 338.2 Buy
      		4,535,765 4194 LSE
      04:23:43 338.1 369 AT 338.1 338.2 Sell
      		4,535,492 4193 LSE
      04:23:43 338.2 5000 AT 338.1 338.2 Buy
      		4,535,123 4192 LSE
      04:23:43 338.1 434 AT 338.1 338.2 Sell
      		4,530,123 4191 LSE
      04:23:43 338.1 252 AT 338.1 338.2 Sell
      		4,529,689 4190 LSE
      04:23:43 338.2 283 AT 338.1 338.2 Buy
      		4,529,437 4189 LSE
      04:23:43 338.2 224 AT 338.2 338.3 Sell
      		4,529,154 4188 LSE
      04:23:43 338.2 125 AT 338.2 338.3 Sell
      		4,528,930 4187 LSE
      04:23:43 338.2 187 AT 338.2 338.3 Sell
      		4,528,805 4186 LSE
      04:23:43 338.2 159 AT 338.2 338.3 Sell
      		4,528,618 4185 LSE
      04:23:43 338.2 358 AT 338.2 338.3 Sell
      		4,528,459 4184 LSE
      04:23:43 338.2 922 AT 338.2 338.3 Sell
      		4,528,101 4183 LSE
      04:23:43 338.2 1125 AT 338.1 338.2 Buy
      		4,527,179 4182 LSE
      04:23:43 338.2 562 AT 338.1 338.2 Buy
      		4,526,054 4181 LSE
      04:23:43 338.1 266 AT 338.1 338.3 Sell
      		4,525,492 4180 LSE
      04:23:43 338.1 230 AT 338.1 338.3 Sell
      		4,525,226 4179 LSE
      04:23:43 338.1 221 AT 338.1 338.3 Sell
      		4,524,996 4178 LSE
      04:23:43 338.1 265 AT 338.1 338.3 Sell
      		4,524,775 4177 LSE
      04:23:43 338.1 816 AT 338.1 338.3 Sell
      		4,524,510 4176 LSE
      04:23:43 338.2 140 AT 338.1 338.2 Buy
      		4,523,694 4175 LSE
      04:23:43 338.2 2387 AT 338.1 338.2 Buy
      		4,523,554 4174 LSE
      04:23:43 338.2 456 AT 338.1 338.2 Buy
      		4,521,167 4173 LSE
      04:23:43 338.2 1380 AT 338.2 338.4 Sell
      		4,520,711 4172 LSE
      04:23:43 338.2 928 AT 338.2 338.4 Sell
      		4,519,331 4171 LSE
      04:23:43 338.2 1050 AT 338.2 338.4 Sell
      		4,518,403 4170 LSE
      04:23:43 338.2 1018 AT 338.2 338.4 Sell
      		4,517,353 4169 LSE
      04:23:43 338.2 6 AT 338.2 338.5 Sell
      		4,516,335 4168 LSE
      04:23:43 338.2 2387 AT 338.2 338.5 Sell
      		4,516,329 4167 LSE
      04:23:43 338.2 3100 AT 338.2 338.5 Sell
      		4,513,942 4166 LSE
      04:23:43 338.3 738 AT 338.3 338.5 Sell
      		4,510,842 4165 LSE
      04:23:43 338.3 1439 AT 338.3 338.5 Sell
      		4,510,104 4164 LSE
      04:23:35 338.349 700 O 338.3 338.5 Sell
      		4,508,665 4163 LSE
      04:23:29 338.3 1477 O 338.3 338.5 Sell
      		4,507,965 4162 LSE
      04:23:29 338.4 489 AT 338.4 338.5 Sell
      		4,506,488 4161 LSE
      04:23:29 338.3 626 AT 338.3 338.5 Sell
      		4,505,999 4160 LSE
      04:23:29 338.4 281 AT 338.3 338.4 Buy
      		4,505,373 4159 LSE
      04:23:29 338.4 281 AT 338.3 338.4 Buy
      		4,505,092 4158 LSE
      04:23:29 338.4 1002 AT 338.3 338.4 Buy
      		4,504,811 4157 LSE
      04:23:29 338.4 438 AT 338.3 338.4 Buy
      		4,503,809 4156 LSE
      04:23:29 338.4 562 AT 338.3 338.4 Buy
      		4,503,371 4155 LSE
      04:23:29 338.4 1125 AT 338.3 338.4 Buy
      		4,502,809 4154 LSE
      04:23:26 338.3 220 O 338.3 338.5 Sell
      		4,501,684 4153 LSE
      04:23:24 338.4 209 AT 338.2 338.4 Buy
      		4,501,464 4152 LSE
      04:23:24 338.4 2387 AT 338.2 338.4 Buy
      		4,501,255 4151 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      EYEN
      Eyenovia
      USOTC
      VIZNF
      Visionary Metals (PK)
      BITMOT
      3251791
      Genfinance Zc Dec25 Eur
      TSXV
      MAW
      Mawson Gold
      BOV
      A1KA34Q
      Akamai Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads