ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.22
      -0.30%
      US Tech 100
      21,491.20
      0.01%
      Dow Jones
      43,813.09
      -0.82%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,908.78
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (03:49-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:26 336.5 688 AT 336.4 336.5 Buy
      		2,503,572 3301 LSE
      03:49:20 336.3 42 O 336.3 336.5 Sell
      		2,502,884 3300 LSE
      03:49:02 336.5 14 O 336.3 336.5 Buy
      		2,502,842 3299 LSE
      03:48:51 336.302 26433 O 336.3 336.5 Sell
      		2,502,828 3298 LSE
      03:48:48 336.5 859 AT 336.3 336.5 Buy
      		2,476,395 3297 LSE
      03:48:48 336.5 255 AT 336.3 336.5 Buy
      		2,475,536 3296 LSE
      03:48:48 336.5 898 AT 336.3 336.5 Buy
      		2,475,281 3295 LSE
      03:48:47 336.4 783 AT 336.3 336.4 Buy
      		2,474,383 3294 LSE
      03:48:47 336.4 611 AT 336.3 336.4 Buy
      		2,473,600 3293 LSE
      03:48:36 336.4 8 O 336.3 336.4 Buy
      		2,472,989 3292 LSE
      03:48:36 336.4 10 O 336.3 336.4 Buy
      		2,472,981 3291 LSE
      03:48:36 336.4 14 O 336.3 336.4 Buy
      		2,472,971 3290 LSE
      03:48:35 336.4 9 O 336.3 336.4 Buy
      		2,472,957 3289 LSE
      03:48:35 336.4 2 O 336.3 336.4 Buy
      		2,472,948 3288 LSE
      03:48:13 336.3 505 AT 336.3 336.5 Sell
      		2,472,946 3287 LSE
      03:48:13 336.3 2100 AT 336.3 336.5 Sell
      		2,472,441 3286 LSE
      03:48:13 336.3 1757 AT 336.3 336.5 Sell
      		2,470,341 3285 LSE
      03:48:13 336.3 1908 AT 336.3 336.5 Sell
      		2,468,584 3284 LSE
      03:48:13 336.3 191 AT 336.3 336.5 Sell
      		2,466,676 3283 LSE
      03:48:13 336.3 789 AT 336.3 336.5 Sell
      		2,466,485 3282 LSE
      03:48:13 336.3 1700 AT 336.3 336.5 Sell
      		2,465,696 3281 LSE
      03:48:13 336.4 5000 AT 336.4 336.5 Sell
      		2,463,996 3280 LSE
      03:48:13 336.4 811 AT 336.4 336.5 Sell
      		2,458,996 3279 LSE
      03:48:07 336.5 800 AT 336.5 336.6 Sell
      		2,458,185 3278 LSE
      03:48:06 336.6 780 AT 336.6 336.8 Sell
      		2,457,385 3277 LSE
      03:48:01 336.7 1443 AT 336.6 336.7 Buy
      		2,456,605 3276 LSE
      03:48:00 336.6 9 O 336.6 336.7 Sell
      		2,455,162 3275 LSE
      03:47:37 336.62 244 O 336.6 336.8 Sell
      		2,455,153 3274 LSE
      03:47:25 336.6 924 AT 336.5 336.6 Buy
      		2,454,909 3273 LSE
      03:47:25 336.6 732 AT 336.5 336.6 Buy
      		2,453,985 3272 LSE
      03:47:25 336.6 974 AT 336.5 336.6 Buy
      		2,453,253 3271 LSE
      03:47:22 336.6 193 AT 336.5 336.6 Buy
      		2,452,279 3270 LSE
      03:47:22 336.6 253 AT 336.5 336.6 Buy
      		2,452,086 3269 LSE
      03:47:22 336.6 308 AT 336.5 336.6 Buy
      		2,451,833 3268 LSE
      03:47:22 336.6 702 AT 336.5 336.6 Buy
      		2,451,525 3267 LSE
      03:47:22 336.5 1791 AT 336.5 336.6 Sell
      		2,450,823 3266 LSE
      03:47:22 336.5 1203 AT 336.5 336.6 Sell
      		2,449,032 3265 LSE
      03:47:22 336.5 808 AT 336.5 336.6 Sell
      		2,447,829 3264 LSE
      03:47:22 336.5 2400 AT 336.5 336.6 Sell
      		2,447,021 3263 LSE
      03:47:22 336.5 1908 AT 336.5 336.6 Sell
      		2,444,621 3262 LSE
      03:47:22 336.6 428 AT 336.5 336.6 Buy
      		2,442,713 3261 LSE
      03:47:22 336.6 797 AT 336.5 336.6 Buy
      		2,442,285 3260 LSE
      03:47:22 336.6 163 AT 336.6 336.7 Sell
      		2,441,488 3259 LSE
      03:47:22 336.6 853 AT 336.6 336.7 Sell
      		2,441,325 3258 LSE
      03:47:22 336.5 1291 AT 336.4 336.5 Buy
      		2,440,472 3257 LSE
      03:47:22 336.5 333 AT 336.4 336.5 Buy
      		2,439,181 3256 LSE
      03:47:22 336.4 177 AT 336.3 336.4 Buy
      		2,438,848 3255 LSE
      03:47:22 336.4 504 AT 336.3 336.4 Buy
      		2,438,671 3254 LSE
      03:47:22 336.4 769 AT 336.3 336.4 Buy
      		2,438,167 3253 LSE
      03:47:22 336.4 742 AT 336.3 336.4 Buy
      		2,437,398 3252 LSE
      03:47:22 336.4 1100 AT 336.3 336.4 Buy
      		2,436,656 3251 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      CVAUSD
      Crypto Village Accelerator
      BIT
      P1IJ94
      BNP Paribas Issuance
      TG
      A3KYY5
      Jyske Bank
      FX
      KWDGBP
      KWD vs Sterling
      HUOB
      ADXUSDT
      Ambire AdEx
      BITMOT
      3080290
      Bplmortgages Fr Eur1m+0....
      BITMOT
      3175929
      Btpstripital Zc Jun29 Eur
      USOTC
      SNBIF
      Sanbio (CE)
      BIT
      P33929
      Bnp Paribas Issuance
      BIT
      UB8VR2
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads