ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,097.64
      -0.32%
      US Tech 100
      21,472.40
      -0.08%
      Dow Jones
      43,797.10
      -0.86%
      Brent Oil
      75.005
      -1.70%
      Bitcoin
      99,172.80
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.80
      -2.10
      ( -0.64% )
      Updated: 09:49:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (06:21-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:11 335.8 1 O 335.7 335.8 Buy
      		7,345,982 5851 LSE
      06:21:10 335.8 1 O 335.7 335.8 Buy
      		7,345,981 5850 LSE
      06:21:10 335.8 1 O 335.7 335.8 Buy
      		7,345,980 5849 LSE
      06:21:10 335.8 1 O 335.7 335.8 Buy
      		7,345,979 5848 LSE
      06:21:08 335.7 1000 AT 335.7 335.8 Sell
      		7,345,978 5847 LSE
      06:21:01 335.749 442 O 335.7 335.8 Sell
      		7,344,978 5846 LSE
      06:21:00 335.8 101 O 335.7 335.8 Buy
      		7,344,536 5845 LSE
      06:20:54 335.6 1 O 335.6 335.8 Sell
      		7,344,435 5844 LSE
      06:20:54 335.7 2098 AT 335.6 335.7 Buy
      		7,344,434 5843 LSE
      06:20:27 335.702 451 O 335.6 335.8 Buy
      		7,342,336 5842 LSE
      06:20:02 335.8 744 O 335.6 335.8 Buy
      		7,341,885 5841 LSE
      06:19:49 335.6 3 O 335.6 335.8 Sell
      		7,341,141 5840 LSE
      06:19:49 335.6 250 O 335.6 335.8 Sell
      		7,341,138 5839 LSE
      06:19:42 335.602 2972 O 335.6 335.8 Sell
      		7,340,888 5838 LSE
      06:19:37 335.7 1237 AT 335.7 335.8 Sell
      		7,337,916 5837 LSE
      06:19:37 335.8 2098 AT 335.7 335.8 Buy
      		7,336,679 5836 LSE
      06:19:37 335.8 1061 AT 335.7 335.8 Buy
      		7,334,581 5835 LSE
      06:19:37 335.8 274 AT 335.7 335.8 Buy
      		7,333,520 5834 LSE
      06:19:36 335.8 582 AT 335.7 335.8 Buy
      		7,333,246 5833 LSE
      06:19:36 335.8 153 AT 335.7 335.8 Buy
      		7,332,664 5832 LSE
      06:19:36 335.8 13 AT 335.7 335.8 Buy
      		7,332,511 5831 LSE
      06:19:36 335.8 917 AT 335.7 335.8 Buy
      		7,332,498 5830 LSE
      06:19:36 335.7 957 AT 335.6 335.7 Buy
      		7,331,581 5829 LSE
      06:19:36 335.7 1056 AT 335.6 335.7 Buy
      		7,330,624 5828 LSE
      06:19:36 335.7 10 AT 335.6 335.7 Buy
      		7,329,568 5827 LSE
      06:19:36 335.7 735 AT 335.6 335.7 Buy
      		7,329,558 5826 LSE
      06:19:36 335.7 125 AT 335.6 335.7 Buy
      		7,328,823 5825 LSE
      06:19:36 335.7 140 AT 335.6 335.7 Buy
      		7,328,698 5824 LSE
      06:19:36 335.7 125 AT 335.6 335.7 Buy
      		7,328,558 5823 LSE
      06:19:36 335.7 360 AT 335.7 335.8 Sell
      		7,328,433 5822 LSE
      06:19:36 335.7 945 AT 335.7 335.8 Sell
      		7,328,073 5821 LSE
      06:19:36 335.7 180 AT 335.7 335.8 Sell
      		7,327,128 5820 LSE
      06:19:36 335.7 2098 AT 335.7 335.8 Sell
      		7,326,948 5819 LSE
      06:19:36 335.7 375 AT 335.6 335.7 Buy
      		7,324,850 5818 LSE
      06:19:36 335.7 702 AT 335.6 335.7 Buy
      		7,324,475 5817 LSE
      06:19:29 335.7 14 O 335.5 335.7 Buy
      		7,323,773 5816 LSE
      06:19:26 335.7 220 AT 335.5 335.7 Buy
      		7,323,759 5815 LSE
      06:19:26 335.7 434 AT 335.5 335.7 Buy
      		7,323,539 5814 LSE
      06:19:26 335.7 315 AT 335.5 335.7 Buy
      		7,323,105 5813 LSE
      06:19:26 335.7 1101 AT 335.5 335.7 Buy
      		7,322,790 5812 LSE
      06:19:26 335.7 219 AT 335.6 335.7 Buy
      		7,321,689 5811 LSE
      06:19:26 335.7 1031 AT 335.6 335.7 Buy
      		7,321,470 5810 LSE
      06:19:26 335.7 18 AT 335.5 335.7 Buy
      		7,320,439 5809 LSE
      06:19:26 335.7 223 AT 335.5 335.7 Buy
      		7,320,421 5808 LSE
      06:19:26 335.7 358 AT 335.5 335.7 Buy
      		7,320,198 5807 LSE
      06:19:26 335.6 10 AT 335.6 335.7 Sell
      		7,319,840 5806 LSE
      06:19:26 335.6 417 AT 335.6 335.7 Sell
      		7,319,830 5805 LSE
      06:19:26 335.6 2098 AT 335.6 335.7 Sell
      		7,319,413 5804 LSE
      06:19:26 335.6 1078 AT 335.5 335.6 Buy
      		7,317,315 5803 LSE
      06:19:26 335.6 900 AT 335.5 335.6 Buy
      		7,316,237 5802 LSE
      06:19:26 335.6 1078 AT 335.5 335.6 Buy
      		7,315,337 5801 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NEO
      RCDB
      RBC Canadian Discount Bo...
      NYSE
      LB
      LandBridge
      UNSW
      GETETH
      Guaranteed Entrance Token
      LSE
      0HFI
      Ubs Etf Bloomberg Barcla...
      LSE
      63KV
      Anz Bank 5.015%
      BMF
      SOYK25
      SOYK25 - Abril 2025
      BOV
      PCAR3F
      PÃO DE AÇUCAR ON
      TSX
      EMA.PR.B
      Emera
      BITMOT
      932832
      Keelt Group Tf 6% Gn27 A...
      AMEX
      IWMY
      Defiance R2000 Enhanced ...
      LSE
      SWLH
      Spd Mc Wor � Hg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads