ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,089.25
      -0.46%
      US Tech 100
      21,409.60
      -0.37%
      Dow Jones
      43,809.26
      -0.83%
      Brent Oil
      74.925
      -1.81%
      Bitcoin
      98,654.41
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.00
      -2.90
      ( -0.88% )
      Updated: 10:08:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (04:36-04:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:13 338.0 5143 AT 337.9 338.0 Buy
      		4,803,748 4401 LSE
      04:36:08 338.0 1998 AT 337.8 338.0 Buy
      		4,798,605 4400 LSE
      04:36:08 337.9 495 AT 337.8 337.9 Buy
      		4,796,607 4399 LSE
      04:36:08 337.9 3100 AT 337.8 337.9 Buy
      		4,796,112 4398 LSE
      04:36:08 337.9 165 AT 337.9 338.0 Sell
      		4,793,012 4397 LSE
      04:36:08 337.9 2976 AT 337.9 338.0 Sell
      		4,792,847 4396 LSE
      04:36:08 338.051 560 O 337.9 338.0 Buy
      		4,789,871 4395 LSE
      04:36:04 338.0 3 O 337.9 338.0 Buy
      		4,789,311 4394 LSE
      04:36:04 338.0 164 AT 338.0 338.1 Sell
      		4,789,308 4393 LSE
      04:36:04 338.0 1260 AT 338.0 338.1 Sell
      		4,789,144 4392 LSE
      04:36:04 338.0 1435 AT 338.0 338.1 Sell
      		4,787,884 4391 LSE
      04:36:01 338.051 332 O 338.0 338.1 Buy
      		4,786,449 4390 LSE
      04:35:55 338.11 886 O 338.0 338.1 Buy
      		4,786,117 4389 LSE
      04:35:38 338.2 14 O 338.0 338.2 Buy
      		4,785,231 4388 LSE
      04:35:29 338.209 5591 O 338.0 338.2 Buy
      		4,785,217 4387 LSE
      04:35:24 338.3 28 O 338.1 338.3 Buy
      		4,779,626 4386 LSE
      04:35:23 338.253 8849 O 338.1 338.3 Buy
      		4,779,598 4385 LSE
      04:35:15 338.2 25 O 338.2 338.3 Sell
      		4,770,749 4384 LSE
      04:35:05 338.2 657 AT 338.1 338.2 Buy
      		4,770,724 4383 LSE
      04:35:05 338.2 828 AT 338.1 338.2 Buy
      		4,770,067 4382 LSE
      04:35:05 338.1 164 AT 338.1 338.2 Sell
      		4,769,239 4381 LSE
      04:35:05 338.1 646 AT 338.1 338.2 Sell
      		4,769,075 4380 LSE
      04:35:05 338.1 1386 AT 338.1 338.2 Sell
      		4,768,429 4379 LSE
      04:35:05 338.1 5242 AT 338.1 338.2 Sell
      		4,767,043 4378 LSE
      04:35:05 338.2 1429 AT 338.2 338.4 Sell
      		4,761,801 4377 LSE
      04:35:05 338.2 2387 AT 338.2 338.4 Sell
      		4,760,372 4376 LSE
      04:35:04 338.3 1081 AT 338.1 338.3 Buy
      		4,757,985 4375 LSE
      04:35:04 338.3 968 AT 338.1 338.3 Buy
      		4,756,904 4374 LSE
      04:35:02 338.2 1478 O 338.1 338.3
      		4,755,936 4373 LSE
      04:35:01 338.1 295 O 338.1 338.2 Sell
      		4,754,458 4372 LSE
      04:35:00 338.2 859 AT 338.2 338.3 Sell
      		4,754,163 4371 LSE
      04:35:00 338.2 68 AT 338.2 338.3 Sell
      		4,753,304 4370 LSE
      04:35:00 338.2 38 AT 338.2 338.3 Sell
      		4,753,236 4369 LSE
      04:34:56 338.3 2835 AT 338.3 338.5 Sell
      		4,753,198 4368 LSE
      04:34:56 338.3 953 AT 338.3 338.5 Sell
      		4,750,363 4367 LSE
      04:34:48 338.441 8832 O 338.3 338.5 Buy
      		4,749,410 4366 LSE
      04:34:45 338.329 18191 O 338.3 338.5 Sell
      		4,740,578 4365 LSE
      04:34:20 338.4 2919 AT 338.3 338.4 Buy
      		4,722,387 4364 LSE
      04:34:17 338.3 2387 AT 338.2 338.3 Buy
      		4,719,468 4363 LSE
      04:34:17 338.3 673 AT 338.2 338.3 Buy
      		4,717,081 4362 LSE
      04:34:13 338.3 1370 AT 338.3 338.4 Sell
      		4,716,408 4361 LSE
      04:34:13 338.3 650 AT 338.3 338.4 Sell
      		4,715,038 4360 LSE
      04:34:13 338.3 574 AT 338.2 338.3 Buy
      		4,714,388 4359 LSE
      04:34:13 338.3 686 AT 338.2 338.3 Buy
      		4,713,814 4358 LSE
      04:34:13 338.3 2210 AT 338.2 338.3 Buy
      		4,713,128 4357 LSE
      04:34:13 338.3 2790 AT 338.2 338.3 Buy
      		4,710,918 4356 LSE
      04:34:04 338.3 3 O 338.2 338.3 Buy
      		4,708,128 4355 LSE
      04:33:28 338.3 73 O 338.1 338.3 Buy
      		4,708,125 4354 LSE
      04:33:24 338.2 500 O 338.1 338.3
      		4,708,052 4353 LSE
      04:33:24 338.3 513 AT 338.3 338.4 Sell
      		4,707,552 4352 LSE
      04:33:17 338.425 60 O 338.2 338.4 Buy
      		4,707,039 4351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      FX
      EURSOS
      Euro vs SOS
      LSE
      0NAU
      Gk Software
      TSXV
      LTX
      Labrador Resources
      BITMOT
      3251791
      Genfinance Zc Dec25 Eur
      USOTC
      TMRFF
      Somerset Minerals (PK)
      BIT
      SUCG5L
      SG Issuer Societe Generale
      TG
      A1Z2BF
      Transurban Finance Pty
      LSE
      0DUX
      Xtrctrs Ii Trg Mtur Spt2...
      LSE
      0MY3
      Prva Strategicka As
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads