ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,560.80
      -0.06%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.58
      -0.32%
      Bitcoin
      97,091.92
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      326.70
      -10.10
      (-3.00%)
      Closed February 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (06:05-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:35 336.849 600 O 336.8 336.9 Sell
      		7,115,599 5651 LSE
      06:05:17 336.9 1383 AT 336.9 337.0 Sell
      		7,114,999 5650 LSE
      06:05:17 336.9 2227 AT 336.9 337.0 Sell
      		7,113,616 5649 LSE
      06:05:13 337.0 5 O 336.9 337.0 Buy
      		7,111,389 5648 LSE
      06:05:00 337.1 500 O 336.9 337.1 Buy
      		7,111,384 5647 LSE
      06:04:44 337.0 234 AT 337.0 337.1 Sell
      		7,110,884 5646 LSE
      06:04:44 337.0 283 AT 337.0 337.1 Sell
      		7,110,650 5645 LSE
      06:04:28 337.102 400 O 337.0 337.2 Buy
      		7,110,367 5644 LSE
      06:04:16 337.0 3500 AT 336.9 337.0 Buy
      		7,109,967 5643 LSE
      06:04:16 337.0 2176 AT 336.9 337.0 Buy
      		7,106,467 5642 LSE
      06:04:16 337.0 61 AT 336.9 337.0 Buy
      		7,104,291 5641 LSE
      06:04:16 337.0 1442 AT 337.0 337.2 Sell
      		7,104,230 5640 LSE
      06:04:16 337.0 3294 AT 337.0 337.2 Sell
      		7,102,788 5639 LSE
      06:04:16 337.351 4000 O 337.0 337.2 Buy
      		7,099,494 5638 LSE
      06:04:16 337.1 1122 AT 337.1 337.2 Sell
      		7,095,494 5637 LSE
      06:04:16 337.1 2237 AT 337.1 337.2 Sell
      		7,094,372 5636 LSE
      06:04:16 337.2 2726 AT 337.2 337.3 Sell
      		7,092,135 5635 LSE
      06:04:16 337.2 3503 AT 337.2 337.3 Sell
      		7,089,409 5634 LSE
      06:04:16 337.2 1418 AT 337.2 337.3 Sell
      		7,085,906 5633 LSE
      06:04:16 337.2 2237 AT 337.2 337.3 Sell
      		7,084,488 5632 LSE
      06:04:16 337.3 1168 AT 337.3 337.4 Sell
      		7,082,251 5631 LSE
      06:04:05 337.31 4148 O 337.3 337.4 Sell
      		7,081,083 5630 LSE
      06:03:40 337.3 8 O 337.3 337.4 Sell
      		7,076,935 5629 LSE
      06:03:24 337.2 35 O 337.2 337.4 Sell
      		7,076,927 5628 LSE
      06:03:15 337.2 12 O 337.2 337.4 Sell
      		7,076,892 5627 LSE
      06:03:11 337.3 818 O 337.2 337.4
      		7,076,880 5626 LSE
      06:03:04 337.2 15 O 337.2 337.4 Sell
      		7,076,062 5625 LSE
      06:02:57 337.3 455 O 337.2 337.4
      		7,076,047 5624 LSE
      06:02:55 337.2 537 AT 337.0 337.2 Buy
      		7,075,592 5623 LSE
      06:02:55 337.2 1008 AT 337.0 337.2 Buy
      		7,075,055 5622 LSE
      06:02:55 337.2 910 AT 337.0 337.2 Buy
      		7,074,047 5621 LSE
      06:02:47 337.149 684 O 337.0 337.2 Buy
      		7,073,137 5620 LSE
      06:02:42 337.1 2237 AT 337.0 337.1 Buy
      		7,072,453 5619 LSE
      06:02:42 337.1 1393 AT 337.1 337.2 Sell
      		7,070,216 5618 LSE
      06:02:24 337.1 1436 O 337.1 337.2 Sell
      		7,068,823 5617 LSE
      06:02:23 337.1 1 O 337.1 337.2 Sell
      		7,067,387 5616 LSE
      06:02:07 337.198 7415 O 337.1 337.2 Buy
      		7,067,386 5615 LSE
      06:02:04 337.3 2 O 337.1 337.3 Buy
      		7,059,971 5614 LSE
      06:02:03 337.3 2 O 337.1 337.3 Buy
      		7,059,969 5613 LSE
      06:02:03 337.3 3 O 337.1 337.3 Buy
      		7,059,967 5612 LSE
      06:02:03 337.3 2 O 337.1 337.3 Buy
      		7,059,964 5611 LSE
      06:01:37 337.102 1800 O 337.0 337.2 Buy
      		7,059,962 5610 LSE
      06:01:29 337.0 271 O 337.0 337.2 Sell
      		7,058,162 5609 LSE
      06:01:18 337.0 1564 O 337.0 337.2 Sell
      		7,057,891 5608 LSE
      06:01:02 337.2 1 O 337.0 337.2 Buy
      		7,056,327 5607 LSE
      06:01:00 337.1 1331 AT 337.1 337.2 Sell
      		7,056,326 5606 LSE
      06:01:00 337.1 2656 AT 337.1 337.2 Sell
      		7,054,995 5605 LSE
      06:01:00 337.1 3056 AT 337.1 337.2 Sell
      		7,052,339 5604 LSE
      06:01:00 337.1 2237 AT 337.1 337.2 Sell
      		7,049,283 5603 LSE
      06:01:00 337.2 1342 AT 337.2 337.4 Sell
      		7,047,046 5602 LSE
      06:01:00 337.2 2943 AT 337.2 337.4 Sell
      		7,045,704 5601 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      PSFE
      Invesco EUR IG Corporate...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads