ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,098.50
      -0.31%
      US Tech 100
      21,454.40
      -0.16%
      Dow Jones
      43,802.72
      -0.85%
      Brent Oil
      74.935
      -1.80%
      Bitcoin
      99,212.57
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.10
      -2.80
      ( -0.85% )
      Updated: 09:56:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (05:15-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:22 338.0 2500 O 338.0 338.1 Sell
      		6,200,768 5051 LSE
      05:15:10 337.971 2000 O 337.9 338.1 Sell
      		6,198,268 5050 LSE
      05:14:50 337.8 5 O 337.8 338.1 Sell
      		6,196,268 5049 LSE
      05:14:45 338.0 16 O 337.8 338.0 Buy
      		6,196,263 5048 LSE
      05:14:41 337.9 1499 AT 337.7 337.9 Buy
      		6,196,247 5047 LSE
      05:14:34 337.9 245 O 337.7 337.9 Buy
      		6,194,748 5046 LSE
      05:14:31 337.802 206 O 337.7 337.9 Buy
      		6,194,503 5045 LSE
      05:14:29 337.802 631 O 337.7 337.9 Buy
      		6,194,297 5044 LSE
      05:14:15 337.9 1217 AT 337.9 338.0 Sell
      		6,193,666 5043 LSE
      05:14:15 338.0 478 AT 338.0 338.2 Sell
      		6,192,449 5042 LSE
      05:14:15 338.0 1860 AT 338.0 338.2 Sell
      		6,191,971 5041 LSE
      05:14:15 338.0 1770 AT 338.0 338.2 Sell
      		6,190,111 5040 LSE
      05:14:15 338.0 2984 AT 338.0 338.2 Sell
      		6,188,341 5039 LSE
      05:14:13 338.0 1 O 338.0 338.2 Sell
      		6,185,357 5038 LSE
      05:14:13 338.0 1 O 338.0 338.2 Sell
      		6,185,356 5037 LSE
      05:14:13 338.058 8000 O 338.0 338.2 Sell
      		6,185,355 5036 LSE
      05:14:12 338.0 1 O 338.0 338.2 Sell
      		6,177,355 5035 LSE
      05:14:11 338.0 1 O 338.0 338.2 Sell
      		6,177,354 5034 LSE
      05:14:10 338.102 3283 O 338.0 338.2 Buy
      		6,177,353 5033 LSE
      05:13:51 338.3 29 O 338.1 338.3 Buy
      		6,174,070 5032 LSE
      05:13:51 338.154 273 O 338.1 338.3 Sell
      		6,174,041 5031 LSE
      05:13:47 338.1 15844 O 338.1 338.3 Sell
      		6,173,768 5030 LSE
      05:13:42 338.202 788 O 338.1 338.3 Buy
      		6,157,924 5029 LSE
      05:13:28 338.161 99806 O 338.1 338.3 Sell
      		6,157,136 5028 LSE
      05:13:28 338.2 2984 AT 338.1 338.2 Buy
      		6,057,330 5027 LSE
      05:13:28 338.2 817 AT 338.2 338.3 Sell
      		6,054,346 5026 LSE
      05:13:02 338.229 17307 O 338.2 338.4 Sell
      		6,053,529 5025 LSE
      05:12:57 338.4 295 O 338.2 338.4 Buy
      		6,036,222 5024 LSE
      05:12:57 338.2 1850 O 338.2 338.4 Sell
      		6,035,927 5023 LSE
      05:12:41 338.4 2 O 338.2 338.4 Buy
      		6,034,077 5022 LSE
      05:12:12 338.102 313 O 338.2 338.5 Sell
      		6,034,075 5021 LSE
      05:12:12 338.4 1038 AT 338.2 338.4 Buy
      		6,033,762 5020 LSE
      05:12:12 338.4 1087 AT 338.2 338.4 Buy
      		6,032,724 5019 LSE
      05:12:12 338.4 3100 AT 338.2 338.4 Buy
      		6,031,637 5018 LSE
      05:12:12 338.4 2984 AT 338.2 338.4 Buy
      		6,028,537 5017 LSE
      05:12:11 338.2 1365 AT 338.1 338.2 Buy
      		6,025,553 5016 LSE
      05:12:11 338.2 2952 AT 338.1 338.2 Buy
      		6,024,188 5015 LSE
      05:12:11 338.2 4220 AT 338.1 338.2 Buy
      		6,021,236 5014 LSE
      05:12:08 338.1 631 AT 338.0 338.1 Buy
      		6,017,016 5013 LSE
      05:12:08 338.1 631 AT 338.0 338.1 Buy
      		6,016,385 5012 LSE
      05:11:55 338.0 1807 AT 338.0 338.1 Sell
      		6,015,754 5011 LSE
      05:11:46 338.1 1956 AT 338.1 338.2 Sell
      		6,013,947 5010 LSE
      05:11:46 338.1 844 AT 338.1 338.3 Sell
      		6,011,991 5009 LSE
      05:11:46 338.1 2984 AT 338.1 338.3 Sell
      		6,011,147 5008 LSE
      05:11:46 338.1 1727 AT 338.1 338.3 Sell
      		6,008,163 5007 LSE
      05:11:43 338.297 14011 O 338.1 338.3 Buy
      		6,006,436 5006 LSE
      05:11:40 338.3 323 AT 338.3 338.4 Sell
      		5,992,425 5005 LSE
      05:11:24 338.4 418 AT 338.4 338.5 Sell
      		5,992,102 5004 LSE
      05:11:24 338.4 11 AT 338.4 338.5 Sell
      		5,991,684 5003 LSE
      05:11:07 338.551 888 O 338.4 338.5 Buy
      		5,991,673 5002 LSE
      05:11:04 338.4 2984 AT 338.3 338.4 Buy
      		5,990,785 5001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      COIN
      TNTTUST
      Talent
      TG
      A2RYNW
      Heimstaden Bostad AB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads