ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.22
      -0.30%
      US Tech 100
      21,491.20
      0.01%
      Dow Jones
      43,802.72
      -0.85%
      Brent Oil
      75.085
      -1.60%
      Bitcoin
      98,908.78
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      327.70
      -2.20
      ( -0.67% )
      Updated: 09:47:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:00 338.2 35 O 338.2 338.4 Sell
      		1,536,885 2001 LSE
      03:22:00 338.4 37 O 338.2 338.4 Buy
      		1,536,850 2000 LSE
      03:22:00 338.4 66 O 338.2 338.4 Buy
      		1,536,813 1999 LSE
      03:22:00 338.4 42 O 338.2 338.4 Buy
      		1,536,747 1998 LSE
      03:22:00 338.4 47 O 338.2 338.4 Buy
      		1,536,705 1997 LSE
      03:22:00 338.4 30 O 338.2 338.4 Buy
      		1,536,658 1996 LSE
      03:22:00 338.6 30 O 338.4 338.6 Buy
      		1,536,628 1995 LSE
      03:21:58 338.5 37 O 338.4 338.6
      		1,536,598 1994 LSE
      03:21:58 338.5 26 O 338.4 338.6
      		1,536,561 1993 LSE
      03:21:58 338.6 31 O 338.4 338.6 Buy
      		1,536,535 1992 LSE
      03:21:58 338.5 1021 AT 338.5 338.6 Sell
      		1,536,504 1991 LSE
      03:21:58 338.5 128 AT 338.5 338.6 Sell
      		1,535,483 1990 LSE
      03:21:58 338.5 128 AT 338.5 338.6 Sell
      		1,535,355 1989 LSE
      03:21:58 338.5 1163 AT 338.5 338.6 Sell
      		1,535,227 1988 LSE
      03:21:56 338.5 35 O 338.5 338.7 Sell
      		1,534,064 1987 LSE
      03:21:56 338.5 31 O 338.5 338.7 Sell
      		1,534,029 1986 LSE
      03:21:56 338.5 55 O 338.5 338.7 Sell
      		1,533,998 1985 LSE
      03:21:56 338.5 39 O 338.5 338.7 Sell
      		1,533,943 1984 LSE
      03:21:49 338.772 33466 O 338.5 338.8 Buy
      		1,533,904 1983 LSE
      03:21:46 338.1 1 O 338.5 338.8 Sell
      		1,500,438 1982 LSE
      03:21:45 338.598 5000 O 338.5 338.8 Sell
      		1,500,437 1981 LSE
      03:21:44 338.1 4 O 338.5 338.8 Sell
      		1,495,437 1980 LSE
      03:21:44 338.1 7 O 338.5 338.8 Sell
      		1,495,433 1979 LSE
      03:21:43 338.1 5 O 338.5 338.8 Sell
      		1,495,426 1978 LSE
      03:21:42 338.1 4 O 338.5 338.8 Sell
      		1,495,421 1977 LSE
      03:21:39 338.2 4 O 338.5 338.7 Sell
      		1,495,417 1976 LSE
      03:21:39 338.2 5 O 338.5 338.7 Sell
      		1,495,413 1975 LSE
      03:21:39 338.2 7 O 338.5 338.7 Sell
      		1,495,408 1974 LSE
      03:21:39 338.2 1 O 338.5 338.7 Sell
      		1,495,401 1973 LSE
      03:21:38 338.2 4 O 338.5 338.7 Sell
      		1,495,400 1972 LSE
      03:21:37 338.4 17 O 338.5 338.7 Sell
      		1,495,396 1971 LSE
      03:21:31 338.7 798 AT 338.7 338.9 Sell
      		1,495,379 1970 LSE
      03:21:31 338.8 3069 AT 338.8 339.0 Sell
      		1,494,581 1969 LSE
      03:21:29 338.8 3693 AT 338.6 338.8 Buy
      		1,491,512 1968 LSE
      03:21:29 338.8 1908 AT 338.6 338.8 Buy
      		1,487,819 1967 LSE
      03:21:28 338.7 48 AT 338.7 338.8 Sell
      		1,485,911 1966 LSE
      03:21:28 338.7 694 AT 338.7 338.8 Sell
      		1,485,863 1965 LSE
      03:21:28 338.7 253 AT 338.7 338.8 Sell
      		1,485,169 1964 LSE
      03:21:28 338.7 198 AT 338.7 338.8 Sell
      		1,484,916 1963 LSE
      03:21:28 338.7 1018 AT 338.7 338.8 Sell
      		1,484,718 1962 LSE
      03:21:28 338.7 250 AT 338.7 338.8 Sell
      		1,483,700 1961 LSE
      03:21:28 338.8 624 AT 338.8 338.9 Sell
      		1,483,450 1960 LSE
      03:21:28 338.8 502 AT 338.8 338.9 Sell
      		1,482,826 1959 LSE
      03:21:14 338.2 1 O 338.8 339.0 Sell
      		1,482,324 1958 LSE
      03:21:06 338.748 40457 O 338.8 339.0 Sell
      		1,482,323 1957 LSE
      03:21:01 338.2 14 O 338.8 339.0 Sell
      		1,441,866 1956 LSE
      03:21:01 338.2 12 O 338.8 339.0 Sell
      		1,441,852 1955 LSE
      03:21:01 338.2 1 O 338.8 339.0 Sell
      		1,441,840 1954 LSE
      03:20:53 337.8 1 O 338.7 338.9 Sell
      		1,441,839 1953 LSE
      03:20:53 337.8 1 O 338.7 338.9 Sell
      		1,441,838 1952 LSE
      03:20:51 337.8 4 O 338.7 338.9 Sell
      		1,441,837 1951 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      NASDAQ
      MCBC
      Macatawa Bank
      SUSHI
      PONDETH
      Marlin
      NYSE
      BAC-M
      Bank of America
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads