ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Defiance R2000 Enhanced Options Income ETF

Defiance R2000 Enhanced Options Income ETF (IWMY)

14.42
0.10
( 0.70% )
Updated: 12:24:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.42
Bid
-
Ask
-
Volume
122,098
14.37 Day's Range 14.425
13.7201 52 Week Range 23.09
Previous Close
14.32
Open
14.37
Last Trade
1500
@
14.42
Last Trade Time
12:24:12
Average Volume (3m)
340,870
Financial Volume
$ 1,758,838
VWAP
14.4051

IWMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.513.6664270309113.9114.42713.820127861714.05123514SP
40.140.98039215686314.2814.4513.720128181014.08814921SP
12-1.75-10.822510822516.1716.4413.720134087014.86032923SP
26-4.76-24.817518248219.1819.7713.720133505916.37016375SP
52-5.71-28.365623447620.1323.0913.720129572517.1431551SP
156-5.71-28.365623447620.1323.0913.720129572517.1431551SP
260-5.71-28.365623447620.1323.0913.720129572517.1431551SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.25
(110.28%)
125.44M
TKLFYoshitsu Company Ltd
$ 0.5625
(83.67%)
267.78M
NAASNaaS Technology Inc
$ 4.0999
(46.43%)
14.12M
VRPXVirpax Pharmaceuticals Inc
$ 1.435
(34.11%)
10.47M
LCFYLocafy Ltd
$ 4.83
(32.33%)
4.26M
CYNCYNGN Inc
$ 6.80
(-25.93%)
672.01k
AMIXAutonomix Medical Inc
$ 1.0797
(-21.76%)
4.98M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
ASLNASLAN Pharmaceuticals Ltd
$ 1.1599
(-15.95%)
450.41k
TKLFYoshitsu Company Ltd
$ 0.5625
(83.67%)
267.78M
SILOSilo Pharma Inc
$ 2.23
(108.41%)
125.51M
NVDANVIDIA Corporation
$ 125.52
(-2.27%)
115.84M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
98.3M
CDTConduit Pharmaceuticals Inc
$ 0.297
(23.75%)
90.53M

Discussion

View Full Feed
DTGoody DTGoody 3 minutes ago
You are correct about this statement! Looks like my 4 million share gamble was a losing one. "RIP HGEN"

I'm so sorry for everyone who lost money here...

This company/management team was an absolute disgrace on multiple levels. Sinful what was done to investors.
jeffree jeffree 3 minutes ago
...THE BIGGEST LUMEN"...wants to go higher...


It looks to be inevitable...


JMO
LUMN
2H2 2H2 3 minutes ago
His audio with RFK was released, he’s still pushing the gene therapy shot. He’s dangerous, vote 3rd party.
Cpap21 Cpap21 4 minutes ago
George,
I am going to bet that you know something this time . With the increase in sp, I think this makes since.
Let’s roll !!!
AVXL
LuckyLovie LuckyLovie 4 minutes ago
How are you going to buy more...u lost on 800,000 srn^ w...u lost 2million sh of gvs^i...u lost 1million on ron^ny...u lost 500k on wnf^t...now your losing 2 m8llion sh of igpk.


Your gov teet check auntbin til August 3rd..

Oh your 5 credit cards max em out fis
IGPK
dennisdave dennisdave 4 minutes ago
That is not what individual patient level data means. no Im saying that is what YOU think what it means. which is idiotic. If you don't think that that is what it means then we agree and general/average/medium etc patient data can be used for ECA as well.
Its you who don't understand what i
NWBO
NewBornTrade NewBornTrade 4 minutes ago
This was June 20th - They announced potential deal with RANA Group on June 26th -

$RONN
RONN
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST Just want to clarify and point out some distinctions to curb any confusion I'm seeing in comments/posts….and I can understand/empathize as it can get confusing.

- There are Samsung cases in TX & CA.
- TX cases are for patent infringement, where damages are awarde
NLST
Scorpio91 Scorpio91 4 minutes ago
All aboard the bleg train
BLEG
Porch Honkey Porch Honkey 5 minutes ago
If they can't get anything going by end of summer, they will more than likely do a reverse split, rinse and repeat, JMO.
GTCH
LessIsMore LessIsMore 5 minutes ago
See you in 18 months

8+ years ago you predicted a tsunami of material events within 2 months. I'll say this again for the last time, haven't you done enough damage here?

Doc logic
Friday, June 10, 2016 9:28:02 AM

Post# 64117 of 706416
flip
NWBO
KVM KVM 5 minutes ago
And finance it all by taking from investors at expense of revenue generation. Go figure
VERI
 just Scottie just Scottie 5 minutes ago
That’s my bet at this point
SFLM
RickNagra RickNagra 5 minutes ago
There is a high probability that Treasury Secretary would be John Paulson and FHFA director Michael Calhoun. This combination would also put us at $20.
FNMA
JusticeWillWin JusticeWillWin 5 minutes ago
As I said, SELLLING TOO EARLY would be a HUGE MISTAKE in my opinion...

$100+ easily after the earnings IMO, fair value is $200+ IMO

Yep and on to higher highs and the inevitable $100!

JHD
COOP
SkeBallLarry SkeBallLarry 5 minutes ago
Nelson Brothers/James Burton >

https://youtu.be/BnkCxcStvIA
$PennyMover $PennyMover 6 minutes ago
It depends on the trader & type of person. Probably doesn't care about signals from other traders .

Just save yourself if you think the worst
BLDV
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST And one last thing—character limit doesn't let me get all my thoughts out in a single post, maybe I have too many thoughts 😂—I hope that Scarsi does hold an evidentiary hearing, follows procedure and allows Samsung their due process, and then shuts it down....so this cannot be an
NLST
vlispxpert vlispxpert 6 minutes ago
loaded QQQ 0DTE 496 lotto calls .25
QQQ
Zorax Zorax 6 minutes ago
Your google links are getting corrupted by ihub and the free stock boards news links go no where but back to the same page you click.
Can someone look into this? Or did you guys let the tech guys go?

Tested with an unprotected non blockered browser.
jedijazz jedijazz 6 minutes ago
$IVDN #OTCQB Company Overview: https://www.otcmarkets.com/stock/IVDN/overview
IVDN
SkeBallLarry SkeBallLarry 6 minutes ago
Ronnie Hawkings and friends >

Healy really gets fired up here !

https://youtu.be/wU7UFTY1Eew
jedijazz jedijazz 6 minutes ago
$IVDN #OTCQB Company Overview: https://www.otcmarkets.com/stock/IVDN/overview
IVDN
ihorchu ihorchu 6 minutes ago
The R. I. P. eternal quiet!
EAPH

Your Recent History

Delayed Upgrade Clock