![Defiance R2000 Enhanced Options Income ETF](/common/images/company/A_IWMY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 3.66642703091 | 13.91 | 14.427 | 13.8201 | 278617 | 14.05123514 | SP |
4 | 0.14 | 0.980392156863 | 14.28 | 14.45 | 13.7201 | 281810 | 14.08814921 | SP |
12 | -1.75 | -10.8225108225 | 16.17 | 16.44 | 13.7201 | 340870 | 14.86032923 | SP |
26 | -4.76 | -24.8175182482 | 19.18 | 19.77 | 13.7201 | 335059 | 16.37016375 | SP |
52 | -5.71 | -28.3656234476 | 20.13 | 23.09 | 13.7201 | 295725 | 17.1431551 | SP |
156 | -5.71 | -28.3656234476 | 20.13 | 23.09 | 13.7201 | 295725 | 17.1431551 | SP |
260 | -5.71 | -28.3656234476 | 20.13 | 23.09 | 13.7201 | 295725 | 17.1431551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.