ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,551.00
      -3.50%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,799.67
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/18/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:56 26.085 41 O 25.8 27.29 Sell
      		273,475 2696 LSE
      14:14:56 26.09 17 O 25.8 27.29 Sell
      		273,434 2695 LSE
      14:14:56 26.086 20 O 25.8 27.29 Sell
      		273,417 2694 LSE
      14:14:56 26.082 12 O 25.8 27.29 Sell
      		273,397 2693 LSE
      14:14:56 26.09 20 O 25.8 27.29 Sell
      		273,385 2692 LSE
      14:14:55 26.086 36 O 25.8 27.29 Sell
      		273,365 2691 LSE
      14:14:55 26.08 18 O 25.8 27.29 Sell
      		273,329 2690 LSE
      14:14:55 26.085 54 O 25.8 27.29 Sell
      		273,311 2689 LSE
      14:14:55 26.09 40 O 25.8 27.29 Sell
      		273,257 2688 LSE
      14:14:55 26.086 116 O 25.8 27.29 Sell
      		273,217 2687 LSE
      14:14:55 26.09 19 O 25.8 27.29 Sell
      		273,101 2686 LSE
      14:14:54 26.09 19 O 25.8 27.29 Sell
      		273,082 2685 LSE
      14:14:54 26.09 22 O 25.8 27.29 Sell
      		273,063 2684 LSE
      14:14:54 26.086 8 O 25.8 27.29 Sell
      		273,041 2683 LSE
      14:14:54 26.083 15 O 25.8 27.29 Sell
      		273,033 2682 LSE
      14:14:54 26.08 19 O 25.8 27.29 Sell
      		273,018 2681 LSE
      14:14:53 26.081 19 O 25.8 27.29 Sell
      		272,999 2680 LSE
      14:14:53 26.086 16 O 25.8 27.29 Sell
      		272,980 2679 LSE
      14:14:53 26.08 12 O 25.8 27.29 Sell
      		272,964 2678 LSE
      14:14:53 26.09 19 O 25.8 27.29 Sell
      		272,952 2677 LSE
      14:14:46 26.08 1 O 25.8 27.29 Sell
      		272,933 2676 LSE
      14:14:39 26.074 37 O 25.8 27.29 Sell
      		272,932 2675 LSE
      14:14:25 26.07 3 O 25.8 27.29 Sell
      		272,895 2674 LSE
      14:14:24 26.07 1 O 25.8 27.29 Sell
      		272,892 2673 LSE
      14:14:22 26.085 46 O 25.8 27.29 Sell
      		272,891 2672 LSE
      14:14:21 26.064 240 O 25.8 27.29 Sell
      		272,845 2671 LSE
      14:14:20 26.1 106 O 25.8 27.29 Sell
      		272,605 2670 LSE
      14:14:19 26.062 400 O 25.8 27.29 Sell
      		272,499 2669 LSE
      14:14:19 26.064 100 O 25.8 27.29 Sell
      		272,099 2668 LSE
      14:14:14 26.12 1 O 25.8 27.29 Sell
      		271,999 2667 LSE
      14:14:12 26.1 1 O 25.8 27.29 Sell
      		271,998 2666 LSE
      14:14:05 26.13 1 O 25.8 27.29 Sell
      		271,997 2665 LSE
      14:13:57 26.133 9 O 25.8 27.29 Sell
      		271,996 2664 LSE
      14:13:57 26.13 1 O 25.8 27.29 Sell
      		271,987 2663 LSE
      14:13:55 26.13 2 O 25.8 27.29 Sell
      		271,986 2662 LSE
      14:13:55 26.114 100 O 25.8 27.29 Sell
      		271,984 2661 LSE
      14:13:48 26.138 10 O 25.8 27.29 Sell
      		271,884 2660 LSE
      14:13:42 26.14 5 O 25.8 27.29 Sell
      		271,874 2659 LSE
      14:13:40 26.142 173 O 25.8 27.29 Sell
      		271,869 2658 LSE
      14:13:35 26.166 7 O 25.8 27.29 Sell
      		271,696 2657 LSE
      14:13:24 26.182 40 O 25.8 27.29 Sell
      		271,689 2656 LSE
      14:13:22 26.184 100 O 25.8 27.29 Sell
      		271,649 2655 LSE
      14:13:15 26.23 2 O 25.8 27.29 Sell
      		271,549 2654 LSE
      14:13:06 26.241 6 O 25.8 27.29 Sell
      		271,547 2653 LSE
      14:12:50 26.274 45 O 25.8 27.29 Sell
      		271,541 2652 LSE
      14:12:49 26.326 3 O 25.8 27.29 Sell
      		271,496 2651 LSE
      14:12:44 26.314 10 O 25.8 27.29 Sell
      		271,493 2650 LSE
      14:12:43 26.304 11 O 25.8 27.29 Sell
      		271,483 2649 LSE
      14:12:24 26.32 200 O 25.8 27.29 Sell
      		271,472 2648 LSE
      14:12:13 26.33 2 O 25.8 27.29 Sell
      		271,272 2647 LSE
      14:12:13 26.315 3 O 25.8 27.29 Sell
      		271,270 2646 LSE
      14:11:44 26.349 9 O 25.8 27.29 Sell
      		271,267 2645 LSE
      14:10:51 26.39 2 O 25.8 27.29 Sell
      		271,258 2644 LSE
      14:10:10 26.385 130 O 25.8 27.29 Sell
      		271,256 2643 LSE
      14:10:08 26.38 75 O 25.8 27.29 Sell
      		271,126 2642 LSE
      14:09:55 26.395 20 O 25.8 27.29 Sell
      		271,051 2641 LSE
      14:09:47 26.38 2 O 25.8 27.29 Sell
      		271,031 2640 LSE
      14:09:25 26.46 2 O 25.8 27.29 Sell
      		271,029 2639 LSE
      14:09:16 26.396 12 O 25.8 27.29 Sell
      		271,027 2638 LSE
      14:09:14 26.35 3 O 25.8 27.29 Sell
      		271,015 2637 LSE
      14:09:13 26.36 20 O 25.8 27.29 Sell
      		271,012 2636 LSE
      14:09:03 26.36 1 O 25.8 27.29 Sell
      		270,992 2635 LSE
      14:08:53 26.341 19 O 25.8 27.29 Sell
      		270,991 2634 LSE
      14:08:40 26.315 50 O 25.8 27.29 Sell
      		270,972 2633 LSE
      14:08:39 26.33 2 O 25.8 27.29 Sell
      		270,922 2632 LSE
      14:07:52 26.35 3 O 25.8 27.29 Sell
      		270,920 2631 LSE
      14:07:46 26.35 42 O 25.8 27.29 Sell
      		270,917 2630 LSE
      14:07:10 26.38 1 O 25.8 27.29 Sell
      		270,875 2629 LSE
      14:07:01 26.405 10 O 25.8 27.29 Sell
      		270,874 2628 LSE
      14:06:51 26.42 1 O 25.8 27.29 Sell
      		270,864 2627 LSE
      14:06:41 26.434 4 O 25.8 27.29 Sell
      		270,863 2626 LSE
      14:06:37 26.448 12 O 25.8 27.29 Sell
      		270,859 2625 LSE
      14:06:36 26.41 4 O 25.8 27.29 Sell
      		270,847 2624 LSE
      14:06:33 26.425 1 O 25.8 27.29 Sell
      		270,843 2623 LSE
      14:06:29 26.415 17 O 25.8 27.29 Sell
      		270,842 2622 LSE
      14:06:25 26.41 1 O 25.8 27.29 Sell
      		270,825 2621 LSE
      14:06:17 26.363 5 O 25.8 27.29 Sell
      		270,824 2620 LSE
      14:06:12 26.36 900 O 25.8 27.29 Sell
      		270,819 2619 LSE
      14:06:01 26.351 4 O 25.8 27.29 Sell
      		269,919 2618 LSE
      14:05:59 26.353 16 O 25.8 27.29 Sell
      		269,915 2617 LSE
      14:05:54 26.37 1 O 25.8 27.29 Sell
      		269,899 2616 LSE
      14:05:48 26.37 1 O 25.8 27.29 Sell
      		269,898 2615 LSE
      14:04:57 26.355 13 O 25.8 27.29 Sell
      		269,897 2614 LSE
      14:04:45 26.325 42 O 25.8 27.29 Sell
      		269,884 2613 LSE
      14:04:37 26.281 43 O 25.8 27.29 Sell
      		269,842 2612 LSE
      14:04:35 26.26 14 O 25.8 27.29 Sell
      		269,799 2611 LSE
      14:04:33 26.272 72 O 25.8 27.29 Sell
      		269,785 2610 LSE
      14:04:26 26.26 13 O 25.8 27.29 Sell
      		269,713 2609 LSE
      14:04:17 26.255 5 O 25.8 27.29 Sell
      		269,700 2608 LSE
      14:03:47 26.232 3 O 25.8 27.29 Sell
      		269,695 2607 LSE
      14:03:43 26.242 19 O 25.8 27.29 Sell
      		269,692 2606 LSE
      14:03:31 26.241 71 O 25.8 27.29 Sell
      		269,673 2605 LSE
      14:03:30 26.243 16 O 25.8 27.29 Sell
      		269,602 2604 LSE
      14:03:28 26.296 42 O 25.8 27.29 Sell
      		269,586 2603 LSE
      14:03:28 26.293 666 O 25.8 27.29 Sell
      		269,544 2602 LSE
      14:03:27 26.222 200 O 25.8 27.29 Sell
      		268,878 2601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      TG
      0B51
      Osisko Metals
      HITB
      ATMUSD
      ATMChain
      Delayed Upgrade Clock