ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,580.32
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:09 28.798 485 O 26.825 28.355
      		77,070 451 LSE
      03:02:09 28.768 3 O 26.825 28.355
      		76,585 450 LSE
      03:02:09 28.754 1 O 26.825 28.355
      		76,582 449 LSE
      03:02:09 28.78 10 O 26.825 28.355
      		76,581 448 LSE
      03:02:09 28.754 3 O 26.825 28.355
      		76,571 447 LSE
      03:02:09 28.758 6 O 26.825 28.355
      		76,568 446 LSE
      03:02:09 27.835 32 O 26.825 28.355
      		76,562 445 LSE
      03:02:09 27.889 143 O 26.825 28.355
      		76,530 444 LSE
      03:02:09 27.9 5 O 26.825 28.355
      		76,387 443 LSE
      03:02:09 27.95 225 O 26.825 28.355
      		76,382 442 LSE
      03:02:09 27.99 80 O 26.825 28.355
      		76,157 441 LSE
      03:02:09 27.99 120 O 26.825 28.355
      		76,077 440 LSE
      03:02:09 28.039 92 O 26.825 28.355
      		75,957 439 LSE
      03:02:09 28.027 483 O 26.825 28.355
      		75,865 438 LSE
      03:02:09 28.03 1 O 26.825 28.355
      		75,382 437 LSE
      03:02:09 28.04 117 O 26.825 28.355
      		75,381 436 LSE
      03:02:09 28.147 283 O 26.825 28.355
      		75,264 435 LSE
      03:02:09 28.11 58 O 26.825 28.355
      		74,981 434 LSE
      03:02:09 28.11 10 O 26.825 28.355
      		74,923 433 LSE
      03:02:09 28.11 89 O 26.825 28.355
      		74,913 432 LSE
      03:02:09 28.139 7 O 26.825 28.355
      		74,824 431 LSE
      03:02:06 28.142 1 O 26.825 28.355
      		74,817 430 LSE
      03:01:59 28.778 3 O 26.825 28.355
      		74,816 429 LSE
      03:01:59 28.742 8 O 26.825 28.355
      		74,813 428 LSE
      03:01:59 28.742 140 O 26.825 28.355
      		74,805 427 LSE
      03:01:59 28.744 17 O 26.825 28.355
      		74,665 426 LSE
      03:01:59 28.752 21 O 26.825 28.355
      		74,648 425 LSE
      03:01:59 28.752 22 O 26.825 28.355
      		74,627 424 LSE
      03:01:59 28.752 9 O 26.825 28.355
      		74,605 423 LSE
      03:01:59 28.778 1 O 26.825 28.355
      		74,596 422 LSE
      03:01:59 28.831 142 O 26.825 28.355
      		74,595 421 LSE
      03:01:59 28.802 25 O 26.825 28.355
      		74,453 420 LSE
      03:01:49 28.54 178 O 26.825 28.355
      		74,428 419 LSE
      03:01:49 28.524 8 O 26.825 28.355
      		74,250 418 LSE
      03:01:49 28.499 8 O 26.825 28.355
      		74,242 417 LSE
      03:01:49 28.41 100 O 26.825 28.355
      		74,234 416 LSE
      03:01:49 28.361 2 O 26.825 28.355
      		74,134 415 LSE
      03:01:49 28.264 170 O 26.825 28.355
      		74,132 414 LSE
      03:01:49 28.255 10 O 26.825 28.355
      		73,962 413 LSE
      03:01:49 28.282 2 O 26.825 28.355
      		73,952 412 LSE
      03:01:49 28.232 2 O 26.825 28.355
      		73,950 411 LSE
      03:01:49 28.01 357 O 26.825 28.355
      		73,948 410 LSE
      03:01:49 27.862 150 O 26.825 28.355
      		73,591 409 LSE
      03:01:49 27.862 6 O 26.825 28.355
      		73,441 408 LSE
      03:01:49 27.885 40 O 26.825 28.355
      		73,435 407 LSE
      03:01:49 27.88 22 O 26.825 28.355
      		73,395 406 LSE
      03:01:49 27.885 9 O 26.825 28.355
      		73,373 405 LSE
      03:01:49 27.961 19 O 26.825 28.355
      		73,364 404 LSE
      03:01:49 27.961 1505 O 26.825 28.355
      		73,345 403 LSE
      03:01:49 27.988 67 O 26.825 28.355
      		71,840 402 LSE
      03:01:49 27.971 10 O 26.825 28.355
      		71,773 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      CFK
      CE Franklin
      Delayed Upgrade Clock