ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,542.00
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:01-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 28.13 15 O 26.825 28.355
      		63,113 301 LSE
      03:01:20 28.207 28 O 26.825 28.355
      		63,098 300 LSE
      03:01:20 28.163 149 O 26.825 28.355
      		63,070 299 LSE
      03:01:20 28.021 100 O 26.825 28.355
      		62,921 298 LSE
      03:01:20 28.021 100 O 26.825 28.355
      		62,821 297 LSE
      03:01:20 28.021 100 O 26.825 28.355
      		62,721 296 LSE
      03:01:20 28.021 100 O 26.825 28.355
      		62,621 295 LSE
      03:01:20 28.021 400 O 26.825 28.355
      		62,521 294 LSE
      03:01:20 28.021 100 O 26.825 28.355
      		62,121 293 LSE
      03:01:20 28.021 112 O 26.825 28.355
      		62,021 292 LSE
      03:01:20 28.022 804 O 26.825 28.355
      		61,909 291 LSE
      03:01:20 28.021 100 O 26.825 28.355
      		61,105 290 LSE
      03:01:20 28.021 100 O 26.825 28.355
      		61,005 289 LSE
      03:01:20 28.0 74 O 26.825 28.355
      		60,905 288 LSE
      03:01:20 28.0 4 O 26.825 28.355
      		60,831 287 LSE
      03:01:20 27.981 100 O 26.825 28.355
      		60,827 286 LSE
      03:01:15 28.015 3 O 26.825 28.365
      		60,727 285 LSE
      03:01:15 28.0 5 O 26.825 28.365
      		60,724 284 LSE
      03:01:15 27.62 228 O 26.825 28.365
      		60,719 283 LSE
      03:01:15 27.45 125 O 26.825 28.365
      		60,491 282 LSE
      03:01:15 27.35 25 O 26.825 28.365
      		60,366 281 LSE
      03:01:15 27.55 10 O 26.825 28.365
      		60,341 280 LSE
      03:01:15 27.59 9 O 26.825 28.365
      		60,331 279 LSE
      03:01:15 27.52 1 O 26.825 28.365
      		60,322 278 LSE
      03:01:15 27.43 9 O 26.825 28.365
      		60,321 277 LSE
      03:01:15 27.55 8 O 26.825 28.365
      		60,312 276 LSE
      03:01:14 27.71 2 O 26.825 28.365
      		60,304 275 LSE
      03:01:14 27.94 228 O 26.825 28.365
      		60,302 274 LSE
      02:39:52 27.5 219 O 28.23 29.65
      		60,074 273 LSE
      02:33:24 27.57 1 O 28.23 29.65
      		59,855 272 LSE
      02:20:22 27.5 3 O 28.23 29.65
      		59,854 271 LSE
      02:19:40 27.5 2 O 28.23 29.65
      		59,851 270 LSE
      02:19:14 27.5 24 O 28.23 29.65
      		59,849 269 LSE
      02:17:35 27.5 5 O 28.23 29.65
      		59,825 268 LSE
      02:17:16 27.5 43 O 28.23 29.65
      		59,820 267 LSE
      02:16:18 27.5 16 O 28.23 29.65
      		59,777 266 LSE
      02:16:11 2128.53 46 O 28.23 29.65
      		59,761 265 LSE
      02:15:23 27.5 1850 O 28.23 29.65
      		59,715 264 LSE
      02:15:20 2167.14 494 O 28.23 29.65
      		57,865 263 LSE
      02:15:20 2159.56 260 O 28.23 29.65
      		57,371 262 LSE
      02:15:20 2149.95 20 O 28.23 29.65
      		57,111 261 LSE
      02:15:20 2120.35 15 O 28.23 29.65
      		57,091 260 LSE
      02:15:20 2110.74 1241 O 28.23 29.65
      		57,076 259 LSE
      02:15:20 2111.12 93 O 28.23 29.65
      		55,835 258 LSE
      02:15:20 2117.66 40 O 28.23 29.65
      		55,742 257 LSE
      02:15:20 2125.46 100 O 28.23 29.65
      		55,702 256 LSE
      02:15:20 2173.11 10 O 28.23 29.65
      		55,602 255 LSE
      02:15:20 2200.12 3 O 28.23 29.65
      		55,592 254 LSE
      02:15:20 2205.11 31 O 28.23 29.65
      		55,589 253 LSE
      02:15:20 2210.4 3 O 28.23 29.65
      		55,558 252 LSE
      02:15:20 2210.88 9 O 28.23 29.65
      		55,555 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      CFK
      CE Franklin
      Delayed Upgrade Clock