Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:40 | 28.021 | 100 | O | 26.825 | 28.355 | 68,611 | 351 | LSE | ||
| 03:01:40 | 28.021 | 400 | O | 26.825 | 28.355 | 68,511 | 350 | LSE | ||
| 03:01:40 | 28.021 | 100 | O | 26.825 | 28.355 | 68,111 | 349 | LSE | ||
| 03:01:40 | 28.021 | 112 | O | 26.825 | 28.355 | 68,011 | 348 | LSE | ||
| 03:01:40 | 28.022 | 804 | O | 26.825 | 28.355 | 67,899 | 347 | LSE | ||
| 03:01:40 | 28.021 | 100 | O | 26.825 | 28.355 | 67,095 | 346 | LSE | ||
| 03:01:40 | 28.021 | 100 | O | 26.825 | 28.355 | 66,995 | 345 | LSE | ||
| 03:01:40 | 28.0 | 74 | O | 26.825 | 28.355 | 66,895 | 344 | LSE | ||
| 03:01:40 | 28.0 | 4 | O | 26.825 | 28.355 | 66,821 | 343 | LSE | ||
| 03:01:40 | 27.981 | 100 | O | 26.825 | 28.355 | 66,817 | 342 | LSE | ||
| 03:01:30 | 28.742 | 10 | O | 26.825 | 28.355 | 66,717 | 341 | LSE | ||
| 03:01:30 | 28.748 | 3 | O | 26.825 | 28.355 | 66,707 | 340 | LSE | ||
| 03:01:30 | 28.752 | 5 | O | 26.825 | 28.355 | 66,704 | 339 | LSE | ||
| 03:01:30 | 28.641 | 3 | O | 26.825 | 28.355 | 66,699 | 338 | LSE | ||
| 03:01:30 | 28.552 | 1529 | O | 26.825 | 28.355 | 66,696 | 337 | LSE | ||
| 03:01:30 | 28.63 | 1 | O | 26.825 | 28.355 | 65,167 | 336 | LSE | ||
| 03:01:30 | 28.63 | 1 | O | 26.825 | 28.355 | 65,166 | 335 | LSE | ||
| 03:01:30 | 28.63 | 1 | O | 26.825 | 28.355 | 65,165 | 334 | LSE | ||
| 03:01:30 | 28.63 | 1 | O | 26.825 | 28.355 | 65,164 | 333 | LSE | ||
| 03:01:30 | 28.63 | 1 | O | 26.825 | 28.355 | 65,163 | 332 | LSE | ||
| 03:01:30 | 28.63 | 1 | O | 26.825 | 28.355 | 65,162 | 331 | LSE | ||
| 03:01:30 | 28.63 | 34 | O | 26.825 | 28.355 | 65,161 | 330 | LSE | ||
| 03:01:30 | 28.622 | 8 | O | 26.825 | 28.355 | 65,127 | 329 | LSE | ||
| 03:01:30 | 28.649 | 8 | O | 26.825 | 28.355 | 65,119 | 328 | LSE | ||
| 03:01:30 | 28.642 | 17 | O | 26.825 | 28.355 | 65,111 | 327 | LSE | ||
| 03:01:30 | 28.631 | 3 | O | 26.825 | 28.355 | 65,094 | 326 | LSE | ||
| 03:01:30 | 28.569 | 5 | O | 26.825 | 28.355 | 65,091 | 325 | LSE | ||
| 03:01:27 | 28.588 | 39 | O | 26.825 | 28.355 | 65,086 | 324 | LSE | ||
| 03:01:20 | 27.827 | 50 | O | 26.825 | 28.355 | 65,047 | 323 | LSE | ||
| 03:01:20 | 27.821 | 19 | O | 26.825 | 28.355 | 64,997 | 322 | LSE | ||
| 03:01:20 | 27.88 | 90 | O | 26.825 | 28.355 | 64,978 | 321 | LSE | ||
| 03:01:20 | 27.88 | 8 | O | 26.825 | 28.355 | 64,888 | 320 | LSE | ||
| 03:01:20 | 27.835 | 32 | O | 26.825 | 28.355 | 64,880 | 319 | LSE | ||
| 03:01:20 | 27.889 | 143 | O | 26.825 | 28.355 | 64,848 | 318 | LSE | ||
| 03:01:20 | 27.9 | 5 | O | 26.825 | 28.355 | 64,705 | 317 | LSE | ||
| 03:01:20 | 27.95 | 225 | O | 26.825 | 28.355 | 64,700 | 316 | LSE | ||
| 03:01:20 | 27.99 | 80 | O | 26.825 | 28.355 | 64,475 | 315 | LSE | ||
| 03:01:20 | 27.99 | 120 | O | 26.825 | 28.355 | 64,395 | 314 | LSE | ||
| 03:01:20 | 28.039 | 92 | O | 26.825 | 28.355 | 64,275 | 313 | LSE | ||
| 03:01:20 | 28.027 | 483 | O | 26.825 | 28.355 | 64,183 | 312 | LSE | ||
| 03:01:20 | 28.03 | 1 | O | 26.825 | 28.355 | 63,700 | 311 | LSE | ||
| 03:01:20 | 28.04 | 117 | O | 26.825 | 28.355 | 63,699 | 310 | LSE | ||
| 03:01:20 | 28.147 | 283 | O | 26.825 | 28.355 | 63,582 | 309 | LSE | ||
| 03:01:20 | 28.11 | 58 | O | 26.825 | 28.355 | 63,299 | 308 | LSE | ||
| 03:01:20 | 28.11 | 10 | O | 26.825 | 28.355 | 63,241 | 307 | LSE | ||
| 03:01:20 | 28.11 | 89 | O | 26.825 | 28.355 | 63,231 | 306 | LSE | ||
| 03:01:20 | 28.139 | 7 | O | 26.825 | 28.355 | 63,142 | 305 | LSE | ||
| 03:01:20 | 28.142 | 1 | O | 26.825 | 28.355 | 63,135 | 304 | LSE | ||
| 03:01:20 | 28.16 | 20 | O | 26.825 | 28.355 | 63,134 | 303 | LSE | ||
| 03:01:20 | 28.161 | 1 | O | 26.825 | 28.355 | 63,114 | 302 | LSE | ||
| 03:01:20 | 28.13 | 15 | O | 26.825 | 28.355 | 63,113 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
