ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,600.00
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,459.43
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:37 27.425 2 O 26.825 28.355
      		80,718 501 LSE
      03:02:37 27.494 20 O 26.825 28.355
      		80,716 500 LSE
      03:02:37 27.4 2 O 26.825 28.355
      		80,696 499 LSE
      03:02:37 27.326 100 O 26.825 28.355
      		80,694 498 LSE
      03:02:37 27.362 80 O 26.825 28.355
      		80,594 497 LSE
      03:02:37 27.438 149 O 26.825 28.355
      		80,514 496 LSE
      03:02:37 27.254 100 O 26.825 28.355
      		80,365 495 LSE
      03:02:37 27.256 125 O 26.825 28.355
      		80,265 494 LSE
      03:02:37 27.285 10 O 26.825 28.355
      		80,140 493 LSE
      03:02:37 27.304 444 O 26.825 28.355
      		80,130 492 LSE
      03:02:37 27.304 16 O 26.825 28.355
      		79,686 491 LSE
      03:02:37 27.31 81 O 26.825 28.355
      		79,670 490 LSE
      03:02:37 27.441 1 O 26.825 28.355
      		79,589 489 LSE
      03:02:37 27.431 14 O 26.825 28.355
      		79,588 488 LSE
      03:02:37 27.436 100 O 26.825 28.355
      		79,574 487 LSE
      03:02:37 27.471 2 O 26.825 28.355
      		79,474 486 LSE
      03:02:37 27.547 28 O 26.825 28.355
      		79,472 485 LSE
      03:02:37 27.5 5 O 26.825 28.355
      		79,444 484 LSE
      03:02:37 27.45 4 O 26.825 28.355
      		79,439 483 LSE
      03:02:37 27.421 7 O 26.825 28.355
      		79,435 482 LSE
      03:02:37 27.574 2 O 26.825 28.355
      		79,428 481 LSE
      03:02:37 27.633 64 O 26.825 28.355
      		79,426 480 LSE
      03:02:37 27.64 542 O 26.825 28.355
      		79,362 479 LSE
      03:02:37 27.621 36 O 26.825 28.355
      		78,820 478 LSE
      03:02:37 27.631 12 O 26.825 28.355
      		78,784 477 LSE
      03:02:37 27.637 50 O 26.825 28.355
      		78,772 476 LSE
      03:02:37 27.715 5 O 26.825 28.355
      		78,722 475 LSE
      03:02:37 27.747 180 O 26.825 28.355
      		78,717 474 LSE
      03:02:37 27.827 50 O 26.825 28.355
      		78,537 473 LSE
      03:02:37 27.821 19 O 26.825 28.355
      		78,487 472 LSE
      03:02:37 27.88 90 O 26.825 28.355
      		78,468 471 LSE
      03:02:37 27.88 8 O 26.825 28.355
      		78,378 470 LSE
      03:02:27 28.782 4 O 26.825 28.355
      		78,370 469 LSE
      03:02:27 28.782 24 O 26.825 28.355
      		78,366 468 LSE
      03:02:27 28.782 10 O 26.825 28.355
      		78,342 467 LSE
      03:02:27 28.742 100 O 26.825 28.355
      		78,332 466 LSE
      03:02:27 28.734 10 O 26.825 28.355
      		78,232 465 LSE
      03:02:27 28.724 95 O 26.825 28.355
      		78,222 464 LSE
      03:02:27 28.798 345 O 26.825 28.355
      		78,127 463 LSE
      03:02:27 28.779 16 O 26.825 28.355
      		77,782 462 LSE
      03:02:27 28.701 345 O 26.825 28.355
      		77,766 461 LSE
      03:02:27 28.752 4 O 26.825 28.355
      		77,421 460 LSE
      03:02:27 28.752 9 O 26.825 28.355
      		77,417 459 LSE
      03:02:27 28.789 32 O 26.825 28.355
      		77,408 458 LSE
      03:02:17 28.818 3 O 26.825 28.355
      		77,376 457 LSE
      03:02:17 28.732 1 O 26.825 28.355
      		77,373 456 LSE
      03:02:17 28.571 23 O 26.825 28.355
      		77,372 455 LSE
      03:02:17 28.54 178 O 26.825 28.355
      		77,349 454 LSE
      03:02:09 28.786 100 O 26.825 28.355
      		77,171 453 LSE
      03:02:09 28.786 1 O 26.825 28.355
      		77,071 452 LSE
      03:02:09 28.798 485 O 26.825 28.355
      		77,070 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock