Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,000 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Metals Incorporated | 0B51 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -3.45% | 0.168 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.168 | 0.174 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,000 | - | 0.099 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:04:52 | 7,000 | 0.17 € | EUR |
Osisko Metals News
Loading Messages....
Historical 0B51 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.17 | 0.185 | 2,100 | -0.017 | -9.19% |
| 1 Month | 0.126 | 0.185 | 0.126 | 0.159704 | 14,731 | 0.042 | 33.33% |
| 3 Months | 0.102 | 0.185 | 0.099 | 0.141402 | 12,552 | 0.066 | 64.71% |
| 6 Months | 0.12 | 0.185 | 0.099 | 0.125398 | 16,393 | 0.048 | 40.00% |
| 1 Year | 0.149 | 0.185 | 0.099 | 0.130243 | 15,885 | 0.019 | 12.75% |
| 3 Years | 0.149 | 0.185 | 0.099 | 0.130243 | 15,885 | 0.019 | 12.75% |
| 5 Years | 0.149 | 0.185 | 0.099 | 0.130243 | 15,885 | 0.019 | 12.75% |
