ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,511.63
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (12:39-12:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:26 26.716 6 O 25.8 27.29 Buy
      		246,951 2201 LSE
      12:39:24 26.511 44 O 25.8 27.29 Sell
      		246,945 2200 LSE
      12:39:22 26.679 12 O 25.8 27.29 Buy
      		246,901 2199 LSE
      12:39:14 26.74 3 O 25.8 27.29 Buy
      		246,889 2198 LSE
      12:39:12 26.729 10 O 25.8 27.29 Buy
      		246,886 2197 LSE
      12:39:11 26.646 100 O 25.8 27.29 Buy
      		246,876 2196 LSE
      12:39:10 26.75 3 O 25.8 27.29 Buy
      		246,776 2195 LSE
      12:39:09 26.646 100 O 25.8 27.29 Buy
      		246,773 2194 LSE
      12:39:02 26.68 3 O 25.8 27.29 Buy
      		246,673 2193 LSE
      12:38:58 26.68 18 O 25.8 27.29 Buy
      		246,670 2192 LSE
      12:38:58 26.648 6 O 25.8 27.29 Buy
      		246,652 2191 LSE
      12:38:53 26.643 37 O 25.8 27.29 Buy
      		246,646 2190 LSE
      12:38:40 26.48 1 O 25.8 27.29 Sell
      		246,609 2189 LSE
      12:38:29 26.55 2 O 25.8 27.29 Buy
      		246,608 2188 LSE
      12:38:08 26.618 11 O 25.8 27.29 Buy
      		246,606 2187 LSE
      12:38:07 26.535 4 O 25.8 27.29 Sell
      		246,595 2186 LSE
      12:37:56 26.61 1 O 25.8 27.29 Buy
      		246,591 2185 LSE
      12:37:55 26.6 1 O 25.8 27.29 Buy
      		246,590 2184 LSE
      12:37:48 26.56 8 O 25.8 27.29 Buy
      		246,589 2183 LSE
      12:37:48 26.604 7 O 25.8 27.29 Buy
      		246,581 2182 LSE
      12:37:42 26.586 200 O 25.8 27.29 Buy
      		246,574 2181 LSE
      12:37:41 26.578 34 O 25.8 27.29 Buy
      		246,374 2180 LSE
      12:37:16 26.44 3 O 25.8 27.29 Sell
      		246,340 2179 LSE
      12:37:16 26.555 200 O 25.8 27.29 Buy
      		246,337 2178 LSE
      12:37:09 26.483 180 O 25.8 27.29 Sell
      		246,137 2177 LSE
      12:37:02 26.5 13 O 25.8 27.29 Sell
      		245,957 2176 LSE
      12:36:56 26.511 37 O 25.8 27.29 Sell
      		245,944 2175 LSE
      12:36:45 26.477 13 O 25.8 27.29 Sell
      		245,907 2174 LSE
      12:36:40 26.558 200 O 25.8 27.29 Buy
      		245,894 2173 LSE
      12:36:40 26.556 100 O 25.8 27.29 Buy
      		245,694 2172 LSE
      12:36:19 26.566 1 O 25.8 27.29 Buy
      		245,594 2171 LSE
      12:36:10 26.68 3 O 25.8 27.29 Buy
      		245,593 2170 LSE
      12:36:07 26.609 18 O 25.8 27.29 Buy
      		245,590 2169 LSE
      12:36:03 26.618 131 O 25.8 27.29 Buy
      		245,572 2168 LSE
      12:36:02 26.69 3 O 25.8 27.29 Buy
      		245,441 2167 LSE
      12:35:39 26.63 3 O 25.8 27.29 Buy
      		245,438 2166 LSE
      12:35:30 26.64 2 O 25.8 27.29 Buy
      		245,435 2165 LSE
      12:35:24 26.67 29 O 25.8 27.29 Buy
      		245,433 2164 LSE
      12:35:12 26.65 40 O 25.8 27.29 Buy
      		245,404 2163 LSE
      12:34:53 26.656 34 O 25.8 27.29 Buy
      		245,364 2162 LSE
      12:34:44 26.639 14 O 25.8 27.29 Buy
      		245,330 2161 LSE
      12:34:34 26.501 30 O 25.8 27.29 Sell
      		245,316 2160 LSE
      12:34:29 26.65 3 O 25.8 27.29 Buy
      		245,286 2159 LSE
      12:34:21 26.61 3 O 25.8 27.29 Buy
      		245,283 2158 LSE
      12:34:18 26.61 30 O 25.8 27.29 Buy
      		245,280 2157 LSE
      12:33:28 26.56 3 O 25.8 27.29 Buy
      		245,250 2156 LSE
      12:32:59 26.492 2 O 25.8 27.29 Sell
      		245,247 2155 LSE
      12:32:54 26.541 43 O 25.8 27.29 Sell
      		245,245 2154 LSE
      12:32:38 26.462 3 O 25.8 27.29 Sell
      		245,202 2153 LSE
      12:32:33 26.605 45 O 25.8 27.29 Buy
      		245,199 2152 LSE
      12:32:29 26.465 182 O 25.8 27.29 Sell
      		245,154 2151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      CREX
      XMNBTC
      Motion
      TSXV
      AGMR
      Silver Mountain Resources
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock