ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,504.52
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/17/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:48 28.73 1 O 28.23 29.65 Sell
      		472,638 3313 LSE
      14:14:41 28.67 4 O 28.23 29.65 Sell
      		472,637 3312 LSE
      14:14:41 28.695 487 O 28.23 29.65 Sell
      		472,633 3311 LSE
      14:14:31 28.64 17 O 28.23 29.65 Sell
      		472,146 3310 LSE
      14:14:29 28.68 869 O 28.23 29.65 Sell
      		472,129 3309 LSE
      14:14:11 28.759 37 O 28.23 29.65 Sell
      		471,260 3308 LSE
      14:14:10 28.84 1 O 28.23 29.65 Sell
      		471,223 3307 LSE
      14:14:07 28.91 1 O 28.23 29.65 Sell
      		471,222 3306 LSE
      14:13:38 28.836 2 O 28.23 29.65 Sell
      		471,221 3305 LSE
      14:13:32 28.94 1 O 28.23 29.65
      		471,219 3304 LSE
      14:13:22 29.02 3 O 28.23 29.65 Buy
      		471,218 3303 LSE
      14:13:20 28.92 1 O 28.23 29.65 Sell
      		471,215 3302 LSE
      14:13:02 28.64 110 O 28.23 29.65 Sell
      		471,214 3301 LSE
      14:12:59 29.006 696 O 28.23 29.65 Buy
      		471,104 3300 LSE
      14:12:46 28.68 1 O 28.23 29.65 Sell
      		470,408 3299 LSE
      14:12:42 28.822 3 O 28.23 29.65 Sell
      		470,407 3298 LSE
      14:12:35 28.822 10 O 28.23 29.65 Sell
      		470,404 3297 LSE
      14:12:33 28.824 55 O 28.23 29.65 Sell
      		470,394 3296 LSE
      14:12:28 28.65 1 O 28.23 29.65 Sell
      		470,339 3295 LSE
      14:12:21 28.6 2 O 28.23 29.65 Sell
      		470,338 3294 LSE
      14:12:16 28.685 139 O 28.23 29.65 Sell
      		470,336 3293 LSE
      14:12:12 28.945 8 O 28.23 29.65 Buy
      		470,197 3292 LSE
      14:12:06 28.812 4 O 28.23 29.65 Sell
      		470,189 3291 LSE
      14:12:04 28.55 1 O 28.23 29.65 Sell
      		470,185 3290 LSE
      14:12:03 29.001 12 O 28.23 29.65 Buy
      		470,184 3289 LSE
      14:12:03 28.58 2 O 28.23 29.65 Sell
      		470,172 3288 LSE
      14:12:01 28.965 41 O 28.23 29.65 Buy
      		470,170 3287 LSE
      14:11:59 28.87 2 O 28.23 29.65 Sell
      		470,129 3286 LSE
      14:11:59 28.87 1 O 28.23 29.65 Sell
      		470,127 3285 LSE
      14:11:47 28.836 100 O 28.23 29.65 Sell
      		470,126 3284 LSE
      14:11:39 28.487 10 O 28.23 29.65 Sell
      		470,026 3283 LSE
      14:11:27 28.42 14 O 28.23 29.65 Sell
      		470,016 3282 LSE
      14:11:17 28.42 320 O 28.23 29.65 Sell
      		470,002 3281 LSE
      14:10:13 28.941 16 O 28.23 29.65 Buy
      		469,682 3280 LSE
      14:10:04 28.821 42 O 28.23 29.65 Sell
      		469,666 3279 LSE
      14:09:56 28.41 9 O 28.23 29.65 Sell
      		469,624 3278 LSE
      14:09:54 28.51 1 O 28.23 29.65 Sell
      		469,615 3277 LSE
      14:09:53 28.84 41 O 28.23 29.65 Sell
      		469,614 3276 LSE
      14:09:47 28.919 8 O 28.23 29.65 Sell
      		469,573 3275 LSE
      14:09:37 28.827 100 O 28.23 29.65 Sell
      		469,565 3274 LSE
      14:09:31 28.886 41 O 28.23 29.65 Sell
      		469,465 3273 LSE
      14:09:28 28.54 1 O 28.23 29.65 Sell
      		469,424 3272 LSE
      14:09:01 28.96 2 O 28.23 29.65 Buy
      		469,423 3271 LSE
      14:08:36 28.784 12 O 28.23 29.65 Sell
      		469,421 3270 LSE
      14:08:29 28.81 2 O 28.23 29.65 Sell
      		469,409 3269 LSE
      14:08:14 29.029 16 O 28.23 29.65 Buy
      		469,407 3268 LSE
      14:07:56 28.99 1 O 28.23 29.65 Buy
      		469,391 3267 LSE
      14:07:35 29.01 856 O 28.23 29.65 Buy
      		469,390 3266 LSE
      14:06:57 28.98 1 O 28.23 29.65 Buy
      		468,534 3265 LSE
      14:06:41 28.7 16 O 28.23 29.65 Sell
      		468,533 3264 LSE
      14:06:41 28.785 100 O 28.23 29.65 Sell
      		468,517 3263 LSE
      14:06:30 28.91 1 O 28.23 29.65 Sell
      		468,417 3262 LSE
      14:06:22 28.786 225 O 28.23 29.65 Sell
      		468,416 3261 LSE
      14:06:21 28.83 1 O 28.23 29.65 Sell
      		468,191 3260 LSE
      14:06:18 28.851 5 O 28.23 29.65 Sell
      		468,190 3259 LSE
      14:06:17 28.75 1 O 28.23 29.65 Sell
      		468,185 3258 LSE
      14:05:37 28.68 1 O 28.23 29.65 Sell
      		468,184 3257 LSE
      14:05:31 29.075 37 O 28.23 29.65 Buy
      		468,183 3256 LSE
      14:05:17 28.863 19 O 28.23 29.65 Sell
      		468,146 3255 LSE
      14:04:42 28.811 35 O 28.23 29.65 Sell
      		468,127 3254 LSE
      14:04:42 28.8 3 O 28.23 29.65 Sell
      		468,092 3253 LSE
      14:04:23 28.836 74 O 28.23 29.65 Sell
      		468,089 3252 LSE
      14:04:18 28.77 12 O 28.23 29.65 Sell
      		468,015 3251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock