ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,511.63
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (10:41-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:25 27.87 100 O 27.14 28.605 Sell
      		144,378 1301 LSE
      10:41:00 27.86 80 O 27.13 28.62 Sell
      		144,278 1300 LSE
      10:38:51 27.905 22 O 27.16 28.66 Sell
      		144,198 1299 LSE
      10:38:50 27.45 17 O 27.16 28.66 Sell
      		144,176 1298 LSE
      10:38:40 27.89 10 O 27.16 28.65 Sell
      		144,159 1297 LSE
      10:38:38 27.459 13 O 27.15 28.64 Sell
      		144,149 1296 LSE
      10:38:34 27.881 7 O 27.15 28.64 Sell
      		144,136 1295 LSE
      10:38:31 27.885 4 O 27.15 28.64 Sell
      		144,129 1294 LSE
      10:38:11 27.895 100 O 27.16 28.66 Sell
      		144,125 1293 LSE
      10:38:03 27.44 5 O 27.15 28.62 Sell
      		144,025 1292 LSE
      10:37:08 27.72 20 O 26.98 28.47 Sell
      		144,020 1291 LSE
      10:36:35 27.737 182 O 26.97 28.47 Buy
      		144,000 1290 LSE
      10:36:24 27.724 17 O 26.99 28.49 Sell
      		143,818 1289 LSE
      10:36:12 27.736 100 O 26.99 28.48 Buy
      		143,801 1288 LSE
      10:36:09 27.45 18 O 26.98 28.46 Sell
      		143,701 1287 LSE
      10:36:08 27.726 50 O 26.96 28.46 Buy
      		143,683 1286 LSE
      10:35:50 27.685 100 O 26.95 28.45 Sell
      		143,633 1285 LSE
      10:35:39 27.66 8 O 26.93 28.42 Sell
      		143,533 1284 LSE
      10:35:29 27.652 1 O 26.92 28.39 Sell
      		143,525 1283 LSE
      10:35:26 27.467 141 O 26.92 28.39 Sell
      		143,524 1282 LSE
      10:35:15 27.595 34 O 26.86 28.36 Sell
      		143,383 1281 LSE
      10:35:05 27.63 441 O 26.91 28.4
      		143,349 1280 LSE
      10:35:05 27.63 900 O 26.91 28.4
      		142,908 1279 LSE
      10:35:05 27.63 100 O 26.91 28.4
      		142,008 1278 LSE
      10:35:05 27.63 159 O 26.91 28.4
      		141,908 1277 LSE
      10:32:53 27.755 100 O 27.07 28.57
      		141,749 1276 LSE
      10:32:41 27.453 12 O 27.08 28.57 Sell
      		141,649 1275 LSE
      10:32:36 27.826 1000 O 27.08 28.56 Buy
      		141,637 1274 LSE
      10:32:29 27.815 45 O 27.08 28.525 Buy
      		140,637 1273 LSE
      10:32:21 27.69 10 O 26.96 28.46 Sell
      		140,592 1272 LSE
      10:32:18 27.45 6 O 27.015 28.51 Sell
      		140,582 1271 LSE
      10:32:18 27.45 1 O 27.015 28.51 Sell
      		140,576 1270 LSE
      10:32:18 27.45 2 O 27.015 28.51 Sell
      		140,575 1269 LSE
      10:32:18 27.42 1 O 27.015 28.51 Sell
      		140,573 1268 LSE
      10:32:17 27.736 45 O 27.015 28.51 Sell
      		140,572 1267 LSE
      10:32:13 27.45 3 O 27.07 28.56 Sell
      		140,527 1266 LSE
      10:32:13 27.458 8 O 27.07 28.56 Sell
      		140,524 1265 LSE
      10:32:13 27.45 2 O 27.07 28.56 Sell
      		140,516 1264 LSE
      10:32:11 27.465 4 O 27.07 28.555 Sell
      		140,514 1263 LSE
      10:32:11 27.45 3 O 27.07 28.555 Sell
      		140,510 1262 LSE
      10:32:11 27.458 11 O 27.07 28.555 Sell
      		140,507 1261 LSE
      10:32:11 27.45 3 O 27.07 28.555 Sell
      		140,496 1260 LSE
      10:32:10 27.45 3 O 27.07 28.555 Sell
      		140,493 1259 LSE
      10:32:10 27.48 1 O 27.07 28.555 Sell
      		140,490 1258 LSE
      10:32:08 27.49 1 O 27.04 28.55 Sell
      		140,489 1257 LSE
      10:31:42 27.796 2 O 27.04 28.55 Buy
      		140,488 1256 LSE
      10:31:18 27.48 4 O 27.1 28.61 Sell
      		140,486 1255 LSE
      10:30:52 27.45 16 O 27.03 28.53 Sell
      		140,482 1254 LSE
      10:30:50 27.48 1 O 27.02 28.53 Sell
      		140,466 1253 LSE
      10:30:46 27.458 20 O 27.02 28.53 Sell
      		140,465 1252 LSE
      10:30:26 27.889 10 O 27.15 28.635 Sell
      		140,445 1251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      CREX
      XMNBTC
      Motion
      TSXV
      AGMR
      Silver Mountain Resources
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock