Gamestop Corp (0A6L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 27.88 | 100 | O | 28.23 | 29.65 | 26,625 | 101 | LSE | ||
| 01:00:24 | 27.86 | 100 | O | 28.23 | 29.65 | 26,525 | 100 | LSE | ||
| 01:00:24 | 27.865 | 80 | O | 28.23 | 29.65 | 26,425 | 99 | LSE | ||
| 01:00:24 | 27.485 | 15 | O | 28.23 | 29.65 | 26,345 | 98 | LSE | ||
| 01:00:24 | 27.335 | 30 | O | 28.23 | 29.65 | 26,330 | 97 | LSE | ||
| 01:00:24 | 27.665 | 200 | O | 28.23 | 29.65 | 26,300 | 96 | LSE | ||
| 01:00:24 | 27.71 | 100 | O | 28.23 | 29.65 | 26,100 | 95 | LSE | ||
| 01:00:24 | 28.53 | 10 | O | 28.23 | 29.65 | 26,000 | 94 | LSE | ||
| 01:00:24 | 28.75 | 100 | O | 28.23 | 29.65 | 25,990 | 93 | LSE | ||
| 01:00:24 | 28.81 | 100 | O | 28.23 | 29.65 | 25,890 | 92 | LSE | ||
| 01:00:24 | 28.74 | 100 | O | 28.23 | 29.65 | 25,790 | 91 | LSE | ||
| 01:00:24 | 28.75 | 100 | O | 28.23 | 29.65 | 25,690 | 90 | LSE | ||
| 01:00:24 | 28.755 | 5 | O | 28.23 | 29.65 | 25,590 | 89 | LSE | ||
| 01:00:24 | 28.775 | 20 | O | 28.23 | 29.65 | 25,585 | 88 | LSE | ||
| 01:00:16 | 28.172 | 40 | O | 28.23 | 29.65 | 25,565 | 87 | LSE | ||
| 01:00:15 | 28.136 | 100 | O | 28.23 | 29.65 | 25,525 | 86 | LSE | ||
| 01:00:15 | 28.002 | 4 | O | 28.23 | 29.65 | 25,425 | 85 | LSE | ||
| 01:00:15 | 28.188 | 26 | O | 28.23 | 29.65 | 25,421 | 84 | LSE | ||
| 01:00:15 | 28.12 | 400 | O | 28.23 | 29.65 | 25,395 | 83 | LSE | ||
| 01:00:15 | 28.126 | 200 | O | 28.23 | 29.65 | 24,995 | 82 | LSE | ||
| 01:00:15 | 28.032 | 25 | O | 28.23 | 29.65 | 24,795 | 81 | LSE | ||
| 01:00:15 | 27.803 | 200 | O | 28.23 | 29.65 | 24,770 | 80 | LSE | ||
| 01:00:15 | 27.32 | 20 | O | 28.23 | 29.65 | 24,570 | 79 | LSE | ||
| 01:00:15 | 27.68 | 100 | O | 28.23 | 29.65 | 24,550 | 78 | LSE | ||
| 01:00:15 | 27.968 | 1045 | O | 28.23 | 29.65 | 24,450 | 77 | LSE | ||
| 01:00:15 | 27.87 | 700 | O | 28.23 | 29.65 | 23,405 | 76 | LSE | ||
| 01:00:15 | 27.88 | 1300 | O | 28.23 | 29.65 | 22,705 | 75 | LSE | ||
| 01:00:15 | 28.76 | 100 | O | 28.23 | 29.65 | 21,405 | 74 | LSE | ||
| 01:00:15 | 28.787 | 100 | O | 28.23 | 29.65 | 21,305 | 73 | LSE | ||
| 01:00:15 | 28.74 | 300 | O | 28.23 | 29.65 | 21,205 | 72 | LSE | ||
| 01:00:15 | 28.808 | 100 | O | 28.23 | 29.65 | 20,905 | 71 | LSE | ||
| 01:00:15 | 27.965 | 100 | O | 28.23 | 29.65 | 20,805 | 70 | LSE | ||
| 01:00:15 | 27.995 | 857 | O | 28.23 | 29.65 | 20,705 | 69 | LSE | ||
| 01:00:15 | 27.98 | 488 | O | 28.23 | 29.65 | 19,848 | 68 | LSE | ||
| 01:00:15 | 28.035 | 2 | O | 28.23 | 29.65 | 19,360 | 67 | LSE | ||
| 01:00:15 | 28.035 | 100 | O | 28.23 | 29.65 | 19,358 | 66 | LSE | ||
| 01:00:15 | 28.095 | 100 | O | 28.23 | 29.65 | 19,258 | 65 | LSE | ||
| 01:00:14 | 27.641 | 1 | O | 28.23 | 29.65 | 19,158 | 64 | LSE | ||
| 01:00:14 | 27.431 | 35 | O | 28.23 | 29.65 | 19,157 | 63 | LSE | ||
| 01:00:14 | 27.422 | 300 | O | 28.23 | 29.65 | 19,122 | 62 | LSE | ||
| 01:00:11 | 28.744 | 62 | O | 28.23 | 29.65 | 18,822 | 61 | LSE | ||
| 01:00:11 | 27.87 | 1400 | O | 28.23 | 29.65 | 18,760 | 60 | LSE | ||
| 01:00:11 | 28.0 | 100 | O | 28.23 | 29.65 | 17,360 | 59 | LSE | ||
| 01:00:10 | 28.59 | 3 | O | 28.23 | 29.65 | 17,260 | 58 | LSE | ||
| 01:00:09 | 27.57 | 6 | O | 28.23 | 29.65 | 17,257 | 57 | LSE | ||
| 01:00:09 | 27.575 | 100 | O | 28.23 | 29.65 | 17,251 | 56 | LSE | ||
| 01:00:09 | 28.065 | 1800 | O | 28.23 | 29.65 | 17,151 | 55 | LSE | ||
| 01:00:09 | 28.17 | 41 | O | 28.23 | 29.65 | 15,351 | 54 | LSE | ||
| 01:00:09 | 28.17 | 50 | O | 28.23 | 29.65 | 15,310 | 53 | LSE | ||
| 01:00:09 | 28.185 | 35 | O | 28.23 | 29.65 | 15,260 | 52 | LSE | ||
| 01:00:09 | 28.18 | 120 | O | 28.23 | 29.65 | 15,225 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
