ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,473.10
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:06 28.722 8 O 26.825 28.355
      		85,820 551 LSE
      03:03:06 28.755 27 O 26.825 28.355
      		85,812 550 LSE
      03:03:06 28.742 495 O 26.825 28.355
      		85,785 549 LSE
      03:03:06 28.734 5 O 26.825 28.355
      		85,290 548 LSE
      03:03:06 28.742 2 O 26.825 28.355
      		85,285 547 LSE
      03:03:06 28.751 41 O 26.825 28.355
      		85,283 546 LSE
      03:03:06 28.771 90 O 26.825 28.355
      		85,242 545 LSE
      03:03:06 28.762 14 O 26.825 28.355
      		85,152 544 LSE
      03:03:06 28.832 1 O 26.825 28.355
      		85,138 543 LSE
      03:03:06 28.861 1 O 26.825 28.355
      		85,137 542 LSE
      03:03:06 28.86 9 O 26.825 28.355
      		85,136 541 LSE
      03:03:06 28.844 1 O 26.825 28.355
      		85,127 540 LSE
      03:02:57 28.786 100 O 26.825 28.355
      		85,126 539 LSE
      03:02:57 28.786 1 O 26.825 28.355
      		85,026 538 LSE
      03:02:57 28.798 485 O 26.825 28.355
      		85,025 537 LSE
      03:02:57 28.768 3 O 26.825 28.355
      		84,540 536 LSE
      03:02:57 28.754 1 O 26.825 28.355
      		84,537 535 LSE
      03:02:57 28.78 10 O 26.825 28.355
      		84,536 534 LSE
      03:02:57 28.754 3 O 26.825 28.355
      		84,526 533 LSE
      03:02:47 28.798 345 O 26.825 28.355
      		84,523 532 LSE
      03:02:47 28.779 16 O 26.825 28.355
      		84,178 531 LSE
      03:02:47 28.701 345 O 26.825 28.355
      		84,162 530 LSE
      03:02:47 28.752 4 O 26.825 28.355
      		83,817 529 LSE
      03:02:47 28.752 9 O 26.825 28.355
      		83,813 528 LSE
      03:02:47 28.789 32 O 26.825 28.355
      		83,804 527 LSE
      03:02:47 28.722 8 O 26.825 28.355
      		83,772 526 LSE
      03:02:47 28.755 27 O 26.825 28.355
      		83,764 525 LSE
      03:02:47 28.742 495 O 26.825 28.355
      		83,737 524 LSE
      03:02:47 28.734 5 O 26.825 28.355
      		83,242 523 LSE
      03:02:47 28.742 2 O 26.825 28.355
      		83,237 522 LSE
      03:02:47 28.751 41 O 26.825 28.355
      		83,235 521 LSE
      03:02:37 28.232 2 O 26.825 28.355
      		83,194 520 LSE
      03:02:37 28.01 357 O 26.825 28.355
      		83,192 519 LSE
      03:02:37 27.862 150 O 26.825 28.355
      		82,835 518 LSE
      03:02:37 27.862 6 O 26.825 28.355
      		82,685 517 LSE
      03:02:37 27.885 40 O 26.825 28.355
      		82,679 516 LSE
      03:02:37 27.88 22 O 26.825 28.355
      		82,639 515 LSE
      03:02:37 27.885 9 O 26.825 28.355
      		82,617 514 LSE
      03:02:37 27.961 19 O 26.825 28.355
      		82,608 513 LSE
      03:02:37 27.961 1505 O 26.825 28.355
      		82,589 512 LSE
      03:02:37 27.988 67 O 26.825 28.355
      		81,084 511 LSE
      03:02:37 27.971 10 O 26.825 28.355
      		81,017 510 LSE
      03:02:37 27.73 119 O 26.825 28.355
      		81,007 509 LSE
      03:02:37 27.74 15 O 26.825 28.355
      		80,888 508 LSE
      03:02:37 27.735 39 O 26.825 28.355
      		80,873 507 LSE
      03:02:37 27.675 7 O 26.825 28.355
      		80,834 506 LSE
      03:02:37 27.729 4 O 26.825 28.355
      		80,827 505 LSE
      03:02:37 27.722 2 O 26.825 28.355
      		80,823 504 LSE
      03:02:37 27.424 100 O 26.825 28.355
      		80,821 503 LSE
      03:02:37 27.425 3 O 26.825 28.355
      		80,721 502 LSE
      03:02:37 27.425 2 O 26.825 28.355
      		80,718 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      SWGAY
      Swatch (PK)
      Delayed Upgrade Clock