ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,575.25
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (12:44-12:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:02 26.39 40 O 25.8 27.29 Sell
      		249,301 2251 LSE
      12:44:02 26.665 48 O 25.8 27.29 Buy
      		249,261 2250 LSE
      12:44:01 26.44 66 O 25.8 27.29 Sell
      		249,213 2249 LSE
      12:43:24 26.389 10 O 25.8 27.29 Sell
      		249,147 2248 LSE
      12:43:18 26.48 130 O 25.8 27.29 Sell
      		249,137 2247 LSE
      12:43:18 26.48 75 O 25.8 27.29 Sell
      		249,007 2246 LSE
      12:43:14 26.638 40 O 25.8 27.29 Buy
      		248,932 2245 LSE
      12:42:51 26.413 17 O 25.8 27.29 Sell
      		248,892 2244 LSE
      12:42:31 26.645 14 O 25.8 27.29 Buy
      		248,875 2243 LSE
      12:42:16 26.46 2 O 25.8 27.29 Sell
      		248,861 2242 LSE
      12:42:04 26.582 56 O 25.8 27.29 Buy
      		248,859 2241 LSE
      12:42:04 26.435 7 O 25.8 27.29 Sell
      		248,803 2240 LSE
      12:42:04 26.5 10 O 25.8 27.29 Sell
      		248,796 2239 LSE
      12:42:00 26.51 5 O 25.8 27.29 Sell
      		248,786 2238 LSE
      12:41:59 26.691 3 O 25.8 27.29 Buy
      		248,781 2237 LSE
      12:41:49 26.63 261 O 25.8 27.29 Buy
      		248,778 2236 LSE
      12:41:10 26.55 1 O 25.8 27.29 Buy
      		248,517 2235 LSE
      12:41:09 26.45 26 O 25.8 27.29 Sell
      		248,516 2234 LSE
      12:41:07 26.61 3 O 25.8 27.29 Buy
      		248,490 2233 LSE
      12:41:03 26.66 50 O 25.8 27.29 Buy
      		248,487 2232 LSE
      12:41:01 26.69 137 O 25.8 27.29 Buy
      		248,437 2231 LSE
      12:40:56 26.518 188 O 25.8 27.29 Sell
      		248,300 2230 LSE
      12:40:42 26.53 52 O 25.8 27.29 Sell
      		248,112 2229 LSE
      12:40:38 26.58 3 O 25.8 27.29 Buy
      		248,060 2228 LSE
      12:40:37 26.468 24 O 25.8 27.29 Sell
      		248,057 2227 LSE
      12:40:36 26.677 5 O 25.8 27.29 Buy
      		248,033 2226 LSE
      12:40:34 26.67 5 O 25.8 27.29 Buy
      		248,028 2225 LSE
      12:40:31 26.483 7 O 25.8 27.29 Sell
      		248,023 2224 LSE
      12:40:24 26.547 10 O 25.8 27.29 Buy
      		248,016 2223 LSE
      12:40:20 26.558 181 O 25.8 27.29 Buy
      		248,006 2222 LSE
      12:40:20 26.58 3 O 25.8 27.29 Buy
      		247,825 2221 LSE
      12:40:16 26.551 22 O 25.8 27.29 Buy
      		247,822 2220 LSE
      12:40:12 26.651 50 O 25.8 27.29 Buy
      		247,800 2219 LSE
      12:40:07 26.584 11 O 25.8 27.29 Buy
      		247,750 2218 LSE
      12:40:06 26.76 3 O 25.8 27.29 Buy
      		247,739 2217 LSE
      12:40:05 26.65 1 O 25.8 27.29 Buy
      		247,736 2216 LSE
      12:40:02 26.648 10 O 25.8 27.29 Buy
      		247,735 2215 LSE
      12:39:55 26.61 7 O 25.8 27.29 Buy
      		247,725 2214 LSE
      12:39:53 26.664 10 O 25.8 27.29 Buy
      		247,718 2213 LSE
      12:39:49 26.552 35 O 25.8 27.29 Buy
      		247,708 2212 LSE
      12:39:49 26.552 34 O 25.8 27.29 Buy
      		247,673 2211 LSE
      12:39:49 26.55 34 O 25.8 27.29 Buy
      		247,639 2210 LSE
      12:39:47 26.533 176 O 25.8 27.29 Sell
      		247,605 2209 LSE
      12:39:45 26.629 12 O 25.8 27.29 Buy
      		247,429 2208 LSE
      12:39:45 26.412 75 O 25.8 27.29 Sell
      		247,417 2207 LSE
      12:39:43 26.638 100 O 25.8 27.29 Buy
      		247,342 2206 LSE
      12:39:43 26.636 100 O 25.8 27.29 Buy
      		247,242 2205 LSE
      12:39:36 26.63 88 O 25.8 27.29 Buy
      		247,142 2204 LSE
      12:39:36 26.621 100 O 25.8 27.29 Buy
      		247,054 2203 LSE
      12:39:26 26.75 3 O 25.8 27.29 Buy
      		246,954 2202 LSE
      12:39:26 26.716 6 O 25.8 27.29 Buy
      		246,951 2201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock