ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,598.00
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,552.79
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (09:48-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:45 27.438 76 O 26.7 28.19 Sell
      		116,488 951 LSE
      09:48:30 27.47 240 O 26.7 28.21 Buy
      		116,412 950 LSE
      09:48:23 27.974 30 O 26.76 28.25 Buy
      		116,172 949 LSE
      09:48:07 27.984 19 O 26.77 28.28 Buy
      		116,142 948 LSE
      09:48:07 2120.42 1 O 26.77 28.28 Buy
      		116,123 947 LSE
      09:47:44 27.525 65 O 26.78 28.28 Sell
      		116,122 946 LSE
      09:47:44 27.529 3 O 26.78 28.28 Sell
      		116,057 945 LSE
      09:47:07 27.99 3 O 26.725 28.23 Buy
      		116,054 944 LSE
      09:47:04 27.99 25 O 26.72 28.22 Buy
      		116,051 943 LSE
      09:46:46 27.971 44 O 26.65 28.15 Buy
      		116,026 942 LSE
      09:46:38 2113.426 81 O 26.705 28.19 Buy
      		115,982 941 LSE
      09:46:08 27.99 4 O 26.68 28.18 Buy
      		115,901 940 LSE
      09:46:08 27.984 10 O 26.68 28.18 Buy
      		115,897 939 LSE
      09:45:57 27.99 1 O 26.67 28.15 Buy
      		115,887 938 LSE
      09:45:53 27.396 7 O 26.67 28.14 Sell
      		115,886 937 LSE
      09:45:53 27.401 100 O 26.67 28.14 Sell
      		115,879 936 LSE
      09:45:50 27.364 18 O 26.64 28.13 Sell
      		115,779 935 LSE
      09:45:48 27.97 9 O 26.64 28.13 Buy
      		115,761 934 LSE
      09:45:40 27.984 13 O 26.65 28.15 Buy
      		115,752 933 LSE
      09:45:32 27.406 1 O 26.68 28.17 Sell
      		115,739 932 LSE
      09:45:25 27.981 4 O 26.68 28.17 Buy
      		115,738 931 LSE
      09:45:22 27.99 4 O 26.68 28.18 Buy
      		115,734 930 LSE
      09:45:14 28.002 10 O 26.67 28.17 Buy
      		115,730 929 LSE
      09:45:10 27.99 3 O 26.7 28.19 Buy
      		115,720 928 LSE
      09:45:04 27.436 100 O 26.69 28.19 Sell
      		115,717 927 LSE
      09:45:04 27.438 14 O 26.69 28.19 Sell
      		115,617 926 LSE
      09:45:02 27.42 500 O 26.69 28.2 Sell
      		115,603 925 LSE
      09:45:02 27.97 3 O 26.69 28.2 Buy
      		115,103 924 LSE
      09:45:02 27.422 800 O 26.69 28.2 Sell
      		115,100 923 LSE
      09:45:02 27.435 1100 O 26.69 28.2 Sell
      		114,300 922 LSE
      09:45:02 27.426 100 O 26.69 28.2 Sell
      		113,200 921 LSE
      09:44:43 28.004 7 O 26.73 28.22 Buy
      		113,100 920 LSE
      09:44:42 27.99 11 O 26.73 28.22 Buy
      		113,093 919 LSE
      09:44:37 2113.98 46 O 26.72 28.23 Buy
      		113,082 918 LSE
      09:44:33 27.971 7 O 26.69 28.18 Buy
      		113,036 917 LSE
      09:44:31 27.42 30 O 26.69 28.18 Sell
      		113,029 916 LSE
      09:44:29 27.984 26 O 26.69 28.145 Buy
      		112,999 915 LSE
      09:44:24 27.996 7 O 26.66 28.13
      		112,973 914 LSE
      09:44:22 2108.144 1080 O 26.66 28.13 Buy
      		112,966 913 LSE
      09:44:10 27.99 1 O 26.63 28.08 Buy
      		111,886 912 LSE
      09:44:08 28.05 1 O 26.61 28.08 Buy
      		111,885 911 LSE
      09:44:04 27.342 7 O 26.61 28.11 Sell
      		111,884 910 LSE
      09:44:01 27.358 18 O 26.62 28.11 Sell
      		111,877 909 LSE
      09:43:56 27.34 100 O 26.62 28.11 Sell
      		111,859 908 LSE
      09:43:52 27.99 3 O 26.545 28.02 Buy
      		111,759 907 LSE
      09:43:52 27.97 1 O 26.545 28.02 Buy
      		111,756 906 LSE
      09:43:51 27.99 3 O 26.545 28.02 Buy
      		111,755 905 LSE
      09:43:50 27.99 2 O 26.545 28.01 Buy
      		111,752 904 LSE
      09:43:47 27.25 20 O 26.545 28.01 Sell
      		111,750 903 LSE
      09:43:45 27.99 5 O 26.55 28.01 Buy
      		111,730 902 LSE
      09:43:43 27.984 37 O 26.55 28.02 Buy
      		111,725 901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock