ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,595.20
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,441.61
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:53-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:22 28.146 6 O 26.91 28.41 Buy
      		156,481 1401 LSE
      10:53:20 28.126 11 O 26.91 28.41 Buy
      		156,475 1400 LSE
      10:53:19 27.66 100 O 26.91 28.41
      		156,464 1399 LSE
      10:53:18 28.269 16 O 26.91 28.41 Buy
      		156,364 1398 LSE
      10:53:11 28.101 23 O 26.9 28.39 Buy
      		156,348 1397 LSE
      10:53:02 27.88 1 O 26.91 28.4 Buy
      		156,325 1396 LSE
      10:53:00 27.636 323 O 26.89 28.4 Sell
      		156,324 1395 LSE
      10:53:00 28.166 7 O 26.89 28.39 Buy
      		156,001 1394 LSE
      10:52:54 27.93 1 O 26.88 28.38 Buy
      		155,994 1393 LSE
      10:52:50 28.31 211 O 26.9 28.39 Buy
      		155,993 1392 LSE
      10:52:48 27.867 39 O 26.9 28.39 Buy
      		155,782 1391 LSE
      10:52:45 27.818 19 O 26.89 28.39 Buy
      		155,743 1390 LSE
      10:52:35 27.81 20 O 26.92 28.41 Buy
      		155,724 1389 LSE
      10:52:33 28.246 212 O 26.92 28.41 Buy
      		155,704 1388 LSE
      10:52:16 27.86 666 O 26.89 28.39 Buy
      		155,492 1387 LSE
      10:52:11 27.84 1 O 26.88 28.35 Buy
      		154,826 1386 LSE
      10:52:11 28.178 212 O 26.88 28.35 Buy
      		154,825 1385 LSE
      10:52:07 27.711 39 O 26.87 28.38 Buy
      		154,613 1384 LSE
      10:52:02 27.95 170 O 26.87 28.38 Buy
      		154,574 1383 LSE
      10:52:01 27.79 1 O 26.87 28.38 Buy
      		154,404 1382 LSE
      10:51:54 27.595 25 O 26.86 28.35 Sell
      		154,403 1381 LSE
      10:51:52 27.84 1 O 26.83 28.33 Buy
      		154,378 1380 LSE
      10:51:43 28.01 900 O 26.85 28.35 Buy
      		154,377 1379 LSE
      10:51:42 27.669 18 O 26.85 28.35 Buy
      		153,477 1378 LSE
      10:51:24 27.803 13 O 26.8 28.3 Buy
      		153,459 1377 LSE
      10:51:02 27.501 85 O 26.78 28.28 Sell
      		153,446 1376 LSE
      10:51:02 27.501 327 O 26.78 28.28 Sell
      		153,361 1375 LSE
      10:51:02 27.501 200 O 26.78 28.28 Sell
      		153,034 1374 LSE
      10:51:02 27.501 200 O 26.78 28.28 Sell
      		152,834 1373 LSE
      10:51:02 27.501 300 O 26.78 28.28 Sell
      		152,634 1372 LSE
      10:51:02 27.501 900 O 26.78 28.28 Sell
      		152,334 1371 LSE
      10:51:02 27.502 600 O 26.78 28.28 Sell
      		151,434 1370 LSE
      10:51:02 27.51 100 O 26.78 28.28 Sell
      		150,834 1369 LSE
      10:50:46 27.94 3 O 26.77 28.26 Buy
      		150,734 1368 LSE
      10:50:33 27.91 9 O 26.75 28.23 Buy
      		150,731 1367 LSE
      10:50:31 27.5 10 O 26.75 28.23 Buy
      		150,722 1366 LSE
      10:50:28 27.549 9 O 26.79 28.29 Buy
      		150,712 1365 LSE
      10:50:24 27.91 2 O 26.8 28.31 Buy
      		150,703 1364 LSE
      10:50:21 27.862 119 O 26.82 28.31 Buy
      		150,701 1363 LSE
      10:50:18 27.71 1 O 26.82 28.31 Buy
      		150,582 1362 LSE
      10:50:14 27.9 75 O 26.8 28.3 Buy
      		150,581 1361 LSE
      10:50:12 27.883 7 O 26.8 28.3
      		150,506 1360 LSE
      10:50:11 27.62 3 O 26.82 28.32 Buy
      		150,499 1359 LSE
      10:50:07 27.56 9 O 26.82 28.31 Sell
      		150,496 1358 LSE
      10:50:05 27.568 108 O 26.84 28.31 Sell
      		150,487 1357 LSE
      10:49:52 27.56 400 O 26.83 28.31 Sell
      		150,379 1356 LSE
      10:49:52 27.56 200 O 26.83 28.31 Sell
      		149,979 1355 LSE
      10:49:37 27.515 2 O 26.76 28.27 Buy
      		149,779 1354 LSE
      10:49:24 27.972 5 O 26.74 28.195 Buy
      		149,777 1353 LSE
      10:49:02 27.58 18 O 26.69 28.175 Buy
      		149,772 1352 LSE
      10:48:52 28.01 71 O 26.67 28.16 Buy
      		149,754 1351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock