ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,562.34
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (13:01-12:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:01:30 29.571 45 O 25.8 27.29
      		253,222 2401 LSE
      13:01:20 26.705 29 O 25.8 27.29 Buy
      		253,177 2400 LSE
      13:01:10 26.649 35 O 25.8 27.29 Buy
      		253,148 2399 LSE
      13:01:08 26.726 37 O 25.8 27.29 Buy
      		253,113 2398 LSE
      13:01:05 26.639 35 O 25.8 27.29 Buy
      		253,076 2397 LSE
      13:01:01 26.62 2 O 25.8 27.29 Buy
      		253,041 2396 LSE
      13:01:01 26.77 36 O 25.8 27.29 Buy
      		253,039 2395 LSE
      13:01:00 26.596 52 O 25.8 27.29 Buy
      		253,003 2394 LSE
      13:00:59 26.708 12 O 25.8 27.29 Buy
      		252,951 2393 LSE
      13:00:58 26.737 4 O 25.8 27.29 Buy
      		252,939 2392 LSE
      13:00:47 26.706 19 O 25.8 27.29 Buy
      		252,935 2391 LSE
      13:00:32 26.61 1 O 25.8 27.29 Buy
      		252,916 2390 LSE
      13:00:30 26.6 4 O 25.8 27.29 Buy
      		252,915 2389 LSE
      13:00:25 26.604 4 O 25.8 27.29 Buy
      		252,911 2388 LSE
      12:59:54 26.504 4 O 25.8 27.29 Sell
      		252,907 2387 LSE
      12:59:53 26.484 4 O 25.8 27.29 Sell
      		252,903 2386 LSE
      12:59:50 26.672 1 O 25.8 27.29 Buy
      		252,899 2385 LSE
      12:59:43 26.679 7 O 25.8 27.29 Buy
      		252,898 2384 LSE
      12:59:38 26.53 2 O 25.8 27.29 Sell
      		252,891 2383 LSE
      12:59:37 26.53 3 O 25.8 27.29 Sell
      		252,889 2382 LSE
      12:59:32 26.48 3 O 25.8 27.29 Sell
      		252,886 2381 LSE
      12:59:20 26.671 43 O 25.8 27.29 Buy
      		252,883 2380 LSE
      12:59:08 26.45 1 O 25.8 27.29 Sell
      		252,840 2379 LSE
      12:58:26 26.74 194 O 25.8 27.29 Buy
      		252,839 2378 LSE
      12:58:19 26.608 305 O 25.8 27.29 Buy
      		252,645 2377 LSE
      12:57:49 26.598 3 O 25.8 27.29 Buy
      		252,340 2376 LSE
      12:57:43 26.72 1 O 25.8 27.29 Buy
      		252,337 2375 LSE
      12:57:43 26.72 2 O 25.8 27.29 Buy
      		252,336 2374 LSE
      12:57:43 26.72 1 O 25.8 27.29 Buy
      		252,334 2373 LSE
      12:57:31 26.589 40 O 25.8 27.29 Buy
      		252,333 2372 LSE
      12:57:27 26.52 3 O 25.8 27.29 Sell
      		252,293 2371 LSE
      12:57:03 26.62 1 O 25.8 27.29 Buy
      		252,290 2370 LSE
      12:57:02 26.584 20 O 25.8 27.29 Buy
      		252,289 2369 LSE
      12:56:59 26.749 11 O 25.8 27.29 Buy
      		252,269 2368 LSE
      12:56:43 26.65 2 O 25.8 27.29 Buy
      		252,258 2367 LSE
      12:56:43 26.65 1 O 25.8 27.29 Buy
      		252,256 2366 LSE
      12:56:41 26.65 1 O 25.8 27.29 Buy
      		252,255 2365 LSE
      12:56:41 26.65 1 O 25.8 27.29 Buy
      		252,254 2364 LSE
      12:56:29 26.605 200 O 25.8 27.29 Buy
      		252,253 2363 LSE
      12:56:10 26.622 30 O 25.8 27.29 Buy
      		252,053 2362 LSE
      12:55:47 26.65 45 O 25.8 27.29 Buy
      		252,023 2361 LSE
      12:55:44 26.62 3 O 25.8 27.29 Buy
      		251,978 2360 LSE
      12:55:39 26.58 3 O 25.8 27.29 Buy
      		251,975 2359 LSE
      12:55:38 26.63 17 O 25.8 27.29 Buy
      		251,972 2358 LSE
      12:55:34 26.553 22 O 25.8 27.29 Buy
      		251,955 2357 LSE
      12:55:33 26.454 10 O 25.8 27.29 Sell
      		251,933 2356 LSE
      12:55:33 26.48 5 O 25.8 27.29 Sell
      		251,923 2355 LSE
      12:55:30 26.44 3 O 25.8 27.29 Sell
      		251,918 2354 LSE
      12:55:29 26.464 5 O 25.8 27.29 Sell
      		251,915 2353 LSE
      12:55:25 26.665 1 O 25.8 27.29 Buy
      		251,910 2352 LSE
      12:55:20 26.68 18 O 25.8 27.29 Buy
      		251,909 2351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CMCO
      Columbus McKinnon
      Delayed Upgrade Clock