ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,511.63
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (12:32-12:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:29 26.465 182 O 25.8 27.29 Sell
      		245,154 2151 LSE
      12:32:21 26.489 7 O 25.8 27.29 Sell
      		244,972 2150 LSE
      12:32:21 26.561 260 O 25.8 27.29 Buy
      		244,965 2149 LSE
      12:32:10 26.53 1 O 25.8 27.29 Sell
      		244,705 2148 LSE
      12:31:57 26.62 1 O 25.8 27.29 Buy
      		244,704 2147 LSE
      12:31:57 26.623 5 O 25.8 27.29 Buy
      		244,703 2146 LSE
      12:31:54 26.601 6 O 25.8 27.29 Buy
      		244,698 2145 LSE
      12:31:52 26.66 1 O 25.8 27.29 Buy
      		244,692 2144 LSE
      12:31:50 26.66 3 O 25.8 27.29 Buy
      		244,691 2143 LSE
      12:31:47 26.53 1 O 25.8 27.29 Sell
      		244,688 2142 LSE
      12:31:33 26.58 37 O 25.8 27.29 Buy
      		244,687 2141 LSE
      12:31:28 26.67 3 O 25.8 27.29 Buy
      		244,650 2140 LSE
      12:31:23 26.555 9 O 25.8 27.29 Buy
      		244,647 2139 LSE
      12:31:21 26.55 2 O 25.8 27.29 Buy
      		244,638 2138 LSE
      12:31:21 26.55 1 O 25.8 27.29 Buy
      		244,636 2137 LSE
      12:31:14 26.54 4 O 25.8 27.29 Sell
      		244,635 2136 LSE
      12:31:14 26.404 4 O 25.8 27.29 Sell
      		244,631 2135 LSE
      12:30:53 26.622 46 O 25.8 27.29 Buy
      		244,627 2134 LSE
      12:30:23 26.58 1 O 25.8 27.29 Buy
      		244,581 2133 LSE
      12:30:23 26.39 1 O 25.8 27.29 Sell
      		244,580 2132 LSE
      12:30:23 26.39 99 O 25.8 27.29 Sell
      		244,579 2131 LSE
      12:30:15 26.554 24 O 25.8 27.29 Buy
      		244,480 2130 LSE
      12:30:12 26.45 10 O 25.8 27.29 Sell
      		244,456 2129 LSE
      12:30:10 26.55 50 O 25.8 27.29 Buy
      		244,446 2128 LSE
      12:30:01 26.46 10 O 25.8 27.29 Sell
      		244,396 2127 LSE
      12:30:00 26.469 5 O 25.8 27.29 Sell
      		244,386 2126 LSE
      12:29:54 26.56 1 O 25.8 27.29 Buy
      		244,381 2125 LSE
      12:29:54 26.56 1 O 25.8 27.29 Buy
      		244,380 2124 LSE
      12:29:41 26.671 27 O 25.8 27.29 Buy
      		244,379 2123 LSE
      12:29:29 26.72 3 O 25.8 27.29 Buy
      		244,352 2122 LSE
      12:29:20 26.68 10 O 25.8 27.29 Buy
      		244,349 2121 LSE
      12:29:10 26.52 3 O 25.8 27.29 Sell
      		244,339 2120 LSE
      12:28:55 26.52 2 O 25.8 27.29 Sell
      		244,336 2119 LSE
      12:28:45 26.445 4 O 25.8 27.29 Sell
      		244,334 2118 LSE
      12:28:44 26.456 4 O 25.8 27.29 Sell
      		244,330 2117 LSE
      12:28:44 26.465 4 O 25.8 27.29 Sell
      		244,326 2116 LSE
      12:28:43 26.46 4 O 25.8 27.29 Sell
      		244,322 2115 LSE
      12:28:42 26.453 5 O 25.8 27.29 Sell
      		244,318 2114 LSE
      12:28:35 26.73 27 O 25.8 27.29 Buy
      		244,313 2113 LSE
      12:28:33 26.433 50 O 25.8 27.29 Sell
      		244,286 2112 LSE
      12:28:25 26.73 1 O 25.8 27.29 Buy
      		244,236 2111 LSE
      12:28:24 26.734 9 O 25.8 27.29 Buy
      		244,235 2110 LSE
      12:28:20 26.372 4 O 25.8 27.29 Sell
      		244,226 2109 LSE
      12:28:20 26.36 8 O 25.8 27.29 Sell
      		244,222 2108 LSE
      12:28:20 26.37 15 O 25.8 27.29 Sell
      		244,214 2107 LSE
      12:28:20 26.38 4 O 25.8 27.29 Sell
      		244,199 2106 LSE
      12:28:20 26.39 3 O 25.8 27.29 Sell
      		244,195 2105 LSE
      12:28:20 26.368 6 O 25.8 27.29 Sell
      		244,192 2104 LSE
      12:28:20 26.42 3 O 25.8 27.29 Sell
      		244,186 2103 LSE
      12:28:20 26.39 3 O 25.8 27.29 Sell
      		244,183 2102 LSE
      12:28:19 26.372 4 O 25.8 27.29 Sell
      		244,180 2101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      CREX
      XMNBTC
      Motion
      TSXV
      AGMR
      Silver Mountain Resources
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock