ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,504.52
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (11:14-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:51 26.792 25 O 26.08 27.56 Sell
      		181,274 1551 LSE
      11:14:48 26.794 425 O 26.08 27.56 Sell
      		181,249 1550 LSE
      11:14:39 26.731 64 O 26.07 27.52 Sell
      		180,824 1549 LSE
      11:14:24 26.798 80 O 26.05 27.53 Buy
      		180,760 1548 LSE
      11:14:17 26.75 100 O 26.07 27.56
      		180,680 1547 LSE
      11:14:16 27.93 1 O 26.07 27.59 Buy
      		180,580 1546 LSE
      11:14:15 26.798 50 O 26.07 27.58 Sell
      		180,579 1545 LSE
      11:14:14 26.805 60 O 26.06 27.58 Sell
      		180,529 1544 LSE
      11:14:14 26.798 100 O 26.06 27.58 Sell
      		180,469 1543 LSE
      11:14:12 26.785 42 O 26.09 27.6 Sell
      		180,369 1542 LSE
      11:14:11 26.785 39 O 26.05 27.57 Sell
      		180,327 1541 LSE
      11:14:10 26.775 211 O 26.05 27.56
      		180,288 1540 LSE
      11:14:09 26.778 200 O 26.055 27.58 Sell
      		180,077 1539 LSE
      11:14:09 26.802 20 O 26.055 27.58 Sell
      		179,877 1538 LSE
      11:14:09 26.802 20 O 26.055 27.58 Sell
      		179,857 1537 LSE
      11:14:09 26.802 249 O 26.055 27.58 Sell
      		179,837 1536 LSE
      11:14:09 26.802 3 O 26.055 27.58 Sell
      		179,588 1535 LSE
      11:14:08 26.801 17 O 26.07 27.58 Sell
      		179,585 1534 LSE
      11:14:07 27.0 1 O 26.07 27.62 Buy
      		179,568 1533 LSE
      11:14:07 26.82 15 O 26.07 27.62 Sell
      		179,567 1532 LSE
      11:14:07 26.8 100 O 26.07 27.62 Sell
      		179,552 1531 LSE
      11:14:07 26.808 100 O 26.07 27.62 Sell
      		179,452 1530 LSE
      11:14:07 26.824 1800 O 26.07 27.62 Sell
      		179,352 1529 LSE
      11:14:07 26.822 4882 O 26.07 27.62 Sell
      		177,552 1528 LSE
      11:14:07 26.827 618 O 26.07 27.62 Sell
      		172,670 1527 LSE
      11:14:07 26.83 150 O 26.07 27.62 Sell
      		172,052 1526 LSE
      11:14:07 26.83 300 O 26.07 27.62 Sell
      		171,902 1525 LSE
      11:14:07 26.83 300 O 26.07 27.62 Sell
      		171,602 1524 LSE
      11:14:07 26.844 490 O 26.07 27.62 Sell
      		171,302 1523 LSE
      11:14:07 26.849 40 O 26.07 27.62 Buy
      		170,812 1522 LSE
      11:14:07 26.847 62 O 26.07 27.8
      		170,772 1521 LSE
      11:14:07 26.848 100 O 26.07 27.8
      		170,710 1520 LSE
      11:14:03 27.03 400 O 26.32 27.8
      		170,610 1519 LSE
      11:13:54 27.085 100 O 26.36 27.85 Sell
      		170,210 1518 LSE
      11:13:52 27.95 6 O 26.365 27.835 Buy
      		170,110 1517 LSE
      11:13:46 27.041 5 O 26.36 27.8 Sell
      		170,104 1516 LSE
      11:13:45 27.07 50 O 26.36 27.8 Sell
      		170,099 1515 LSE
      11:13:43 27.132 2 O 26.425 27.88 Sell
      		170,049 1514 LSE
      11:13:34 27.91 87 O 26.43 27.93 Buy
      		170,047 1513 LSE
      11:13:24 27.182 121 O 26.45 27.93 Sell
      		169,960 1512 LSE
      11:13:20 27.936 167 O 26.48 27.945
      		169,839 1511 LSE
      11:13:16 2092.45 20 O 26.48 27.945 Buy
      		169,672 1510 LSE
      11:13:03 27.176 9 O 26.44 27.9 Buy
      		169,652 1509 LSE
      11:13:00 27.165 2 O 26.425 27.9 Buy
      		169,643 1508 LSE
      11:12:59 27.154 30 O 26.425 27.9 Sell
      		169,641 1507 LSE
      11:12:58 27.142 100 O 26.425 27.93 Sell
      		169,611 1506 LSE
      11:12:43 27.212 800 O 26.51 28.02
      		169,511 1505 LSE
      11:12:43 27.216 100 O 26.51 28.02
      		168,711 1504 LSE
      11:12:35 27.896 93 O 26.51 27.99 Buy
      		168,611 1503 LSE
      11:12:34 27.265 100 O 26.53 28.02 Sell
      		168,518 1502 LSE
      11:12:28 27.278 1000 O 26.55 28.03 Sell
      		168,418 1501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock