ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,504.52
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (02:03-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:03:27 27.45 20 O 28.23 29.65 Sell
      		40,294 201 LSE
      02:03:12 27.45 70 O 28.23 29.65 Sell
      		40,274 200 LSE
      02:02:28 27.45 48 O 28.23 29.65 Sell
      		40,204 199 LSE
      01:53:35 27.57 1 O 28.23 29.65 Sell
      		40,156 198 LSE
      01:34:02 27.65 9 O 28.23 29.65 Sell
      		40,155 197 LSE
      01:00:44 27.61 1 O 28.23 29.65 Sell
      		40,146 196 LSE
      01:00:44 28.174 100 O 28.23 29.65
      		40,145 195 LSE
      01:00:44 28.174 25 O 28.23 29.65
      		40,045 194 LSE
      01:00:44 28.122 400 O 28.23 29.65
      		40,020 193 LSE
      01:00:44 28.124 25 O 28.23 29.65
      		39,620 192 LSE
      01:00:44 28.082 100 O 28.23 29.65
      		39,595 191 LSE
      01:00:44 28.024 60 O 28.23 29.65
      		39,495 190 LSE
      01:00:34 27.998 100 O 28.23 29.65
      		39,435 189 LSE
      01:00:34 27.824 25 O 28.23 29.65
      		39,335 188 LSE
      01:00:34 27.816 200 O 28.23 29.65
      		39,310 187 LSE
      01:00:34 27.856 200 O 28.23 29.65
      		39,110 186 LSE
      01:00:34 27.864 200 O 28.23 29.65
      		38,910 185 LSE
      01:00:34 27.644 100 O 28.23 29.65
      		38,710 184 LSE
      01:00:34 27.644 200 O 28.23 29.65
      		38,610 183 LSE
      01:00:34 27.638 100 O 28.23 29.65
      		38,410 182 LSE
      01:00:34 27.594 1 O 28.23 29.65
      		38,310 181 LSE
      01:00:34 27.614 200 O 28.23 29.65
      		38,309 180 LSE
      01:00:34 27.546 100 O 28.23 29.65
      		38,109 179 LSE
      01:00:34 27.436 100 O 28.23 29.65
      		38,009 178 LSE
      01:00:34 27.258 100 O 28.23 29.65
      		37,909 177 LSE
      01:00:34 27.254 100 O 28.23 29.65
      		37,809 176 LSE
      01:00:34 27.314 40 O 28.23 29.65
      		37,709 175 LSE
      01:00:34 27.334 50 O 28.23 29.65
      		37,669 174 LSE
      01:00:34 27.446 50 O 28.23 29.65
      		37,619 173 LSE
      01:00:34 27.626 250 O 28.23 29.65
      		37,569 172 LSE
      01:00:34 27.696 100 O 28.23 29.65
      		37,319 171 LSE
      01:00:34 27.716 50 O 28.23 29.65
      		37,219 170 LSE
      01:00:34 27.786 5 O 28.23 29.65
      		37,169 169 LSE
      01:00:34 27.786 20 O 28.23 29.65
      		37,164 168 LSE
      01:00:34 27.964 100 O 28.23 29.65
      		37,144 167 LSE
      01:00:34 27.878 160 O 28.23 29.65
      		37,044 166 LSE
      01:00:34 27.878 200 O 28.23 29.65
      		36,884 165 LSE
      01:00:34 27.888 200 O 28.23 29.65
      		36,684 164 LSE
      01:00:34 27.906 17 O 28.23 29.65
      		36,484 163 LSE
      01:00:34 27.906 200 O 28.23 29.65
      		36,467 162 LSE
      01:00:34 27.916 100 O 28.23 29.65
      		36,267 161 LSE
      01:00:34 28.174 100 O 28.23 29.65
      		36,167 160 LSE
      01:00:34 28.178 100 O 28.23 29.65
      		36,067 159 LSE
      01:00:34 28.266 79 O 28.23 29.65
      		35,967 158 LSE
      01:00:34 28.266 200 O 28.23 29.65
      		35,888 157 LSE
      01:00:34 28.268 100 O 28.23 29.65
      		35,688 156 LSE
      01:00:34 28.304 100 O 28.23 29.65
      		35,588 155 LSE
      01:00:34 28.366 100 O 28.23 29.65
      		35,488 154 LSE
      01:00:34 28.572 100 O 28.23 29.65
      		35,388 153 LSE
      01:00:34 28.616 30 O 28.23 29.65
      		35,288 152 LSE
      01:00:34 28.588 100 O 28.23 29.65
      		35,258 151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock