ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,605.60
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,595.20
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (12:24-12:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:28 26.49 4 O 25.8 27.29 Sell
      		242,712 2051 LSE
      12:24:26 26.35 1 O 25.8 27.29 Sell
      		242,708 2050 LSE
      12:24:25 26.69 2 O 25.8 27.29 Buy
      		242,707 2049 LSE
      12:24:20 26.547 25 O 25.8 27.29 Buy
      		242,705 2048 LSE
      12:24:16 26.485 2 O 25.8 27.29 Sell
      		242,680 2047 LSE
      12:23:51 26.42 9 O 25.8 27.29 Sell
      		242,678 2046 LSE
      12:23:43 26.418 24 O 25.8 27.29 Sell
      		242,669 2045 LSE
      12:23:42 26.489 111 O 25.8 27.29 Sell
      		242,645 2044 LSE
      12:23:40 26.42 1 O 25.8 27.29 Sell
      		242,534 2043 LSE
      12:23:40 26.61 60 O 25.8 27.29 Buy
      		242,533 2042 LSE
      12:23:34 26.563 21 O 25.8 27.29 Buy
      		242,473 2041 LSE
      12:23:10 26.57 3 O 25.8 27.29 Buy
      		242,452 2040 LSE
      12:23:05 26.941 147 O 25.8 27.29 Buy
      		242,449 2039 LSE
      12:23:04 26.64 10 O 25.8 27.29 Buy
      		242,302 2038 LSE
      12:22:44 26.55 1 O 25.8 27.29 Buy
      		242,292 2037 LSE
      12:22:41 26.56 13 O 25.8 27.29 Buy
      		242,291 2036 LSE
      12:22:21 26.755 324 O 25.8 27.29 Buy
      		242,278 2035 LSE
      12:22:12 26.586 2 O 25.8 27.29 Buy
      		241,954 2034 LSE
      12:22:11 26.588 59 O 25.8 27.29 Buy
      		241,952 2033 LSE
      12:22:10 26.64 1 O 25.8 27.29 Buy
      		241,893 2032 LSE
      12:22:04 26.58 228 O 25.8 27.29 Buy
      		241,892 2031 LSE
      12:21:56 26.544 5 O 25.8 27.29 Sell
      		241,664 2030 LSE
      12:21:28 26.53 400 O 25.8 27.29 Sell
      		241,659 2029 LSE
      12:21:22 26.736 25 O 25.8 27.29 Buy
      		241,259 2028 LSE
      12:21:08 27.017 1669 O 25.8 27.29 Buy
      		241,234 2027 LSE
      12:21:05 26.844 13 O 25.8 27.29 Buy
      		239,565 2026 LSE
      12:20:58 26.504 186 O 25.8 27.29 Sell
      		239,552 2025 LSE
      12:20:42 26.622 13 O 25.8 27.29 Buy
      		239,366 2024 LSE
      12:20:34 26.496 20 O 25.8 27.29 Sell
      		239,353 2023 LSE
      12:20:27 26.97 1 O 25.8 27.29 Buy
      		239,333 2022 LSE
      12:20:17 26.86 16 O 25.8 27.29 Buy
      		239,332 2021 LSE
      12:19:55 26.739 13 O 25.8 27.29 Buy
      		239,316 2020 LSE
      12:19:50 26.989 34 O 25.8 27.29 Buy
      		239,303 2019 LSE
      12:19:37 26.545 8 O 25.8 27.29
      		239,269 2018 LSE
      12:19:07 26.46 7 O 25.8 27.29 Sell
      		239,261 2017 LSE
      12:18:55 26.41 46 O 25.8 27.29 Sell
      		239,254 2016 LSE
      12:18:53 26.41 15 O 25.8 27.29 Sell
      		239,208 2015 LSE
      12:18:50 27.003 44 O 25.8 27.29 Buy
      		239,193 2014 LSE
      12:18:39 26.472 3 O 25.8 27.29 Sell
      		239,149 2013 LSE
      12:18:19 26.593 38 O 25.8 27.29 Buy
      		239,146 2012 LSE
      12:18:19 26.5 8 O 25.8 27.29 Sell
      		239,108 2011 LSE
      12:18:11 26.62 1 O 25.8 27.29 Buy
      		239,100 2010 LSE
      12:17:58 26.7 2 O 25.8 27.29 Buy
      		239,099 2009 LSE
      12:17:58 26.64 100 O 25.8 27.29 Buy
      		239,097 2008 LSE
      12:17:57 26.664 100 O 25.8 27.29 Buy
      		238,997 2007 LSE
      12:17:57 26.64 100 O 25.8 27.29 Buy
      		238,897 2006 LSE
      12:17:57 26.661 100 O 25.8 27.29 Buy
      		238,797 2005 LSE
      12:17:57 26.664 100 O 25.8 27.29 Buy
      		238,697 2004 LSE
      12:17:57 26.654 100 O 25.8 27.29 Buy
      		238,597 2003 LSE
      12:17:57 26.663 100 O 25.8 27.29 Buy
      		238,497 2002 LSE
      12:17:57 26.664 100 O 25.8 27.29 Buy
      		238,397 2001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock