ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,473.10
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (11:01-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:34 27.85 1 O 26.93 28.43 Buy
      		164,065 1451 LSE
      11:01:29 27.662 631 O 26.93 28.42 Sell
      		164,064 1450 LSE
      11:00:56 27.92 909 O 26.94 28.44 Buy
      		163,433 1449 LSE
      11:00:06 27.818 10 O 26.89 28.38 Buy
      		162,524 1448 LSE
      11:00:05 27.85 3 O 26.89 28.38 Buy
      		162,514 1447 LSE
      11:00:01 28.09 1 O 26.88 28.38 Buy
      		162,511 1446 LSE
      10:59:49 27.825 4 O 26.9 28.38 Buy
      		162,510 1445 LSE
      10:59:22 27.862 10 O 26.87 28.35 Buy
      		162,506 1444 LSE
      10:59:17 27.59 50 O 26.86 28.36 Sell
      		162,496 1443 LSE
      10:59:13 27.84 93 O 26.85 28.35 Buy
      		162,446 1442 LSE
      10:59:06 27.592 2 O 26.87 28.36 Sell
      		162,353 1441 LSE
      10:59:04 27.88 1 O 26.87 28.36 Buy
      		162,351 1440 LSE
      10:59:03 27.95 1 O 26.86 28.36 Buy
      		162,350 1439 LSE
      10:58:50 27.833 159 O 26.86 28.37 Buy
      		162,349 1438 LSE
      10:58:44 27.616 2 O 26.87 28.37 Sell
      		162,190 1437 LSE
      10:58:36 27.86 9 O 26.87 28.37 Buy
      		162,188 1436 LSE
      10:58:22 27.842 11 O 26.89 28.39 Buy
      		162,179 1435 LSE
      10:58:22 27.97 2621 O 26.89 28.39 Buy
      		162,168 1434 LSE
      10:58:21 27.976 766 O 26.89 28.39 Buy
      		159,547 1433 LSE
      10:58:11 28.13 2 O 26.91 28.4 Buy
      		158,781 1432 LSE
      10:57:56 27.93 62 O 26.9 28.38 Buy
      		158,779 1431 LSE
      10:57:40 28.02 18 O 26.86 28.36 Buy
      		158,717 1430 LSE
      10:57:29 28.27 200 O 26.86 28.35 Buy
      		158,699 1429 LSE
      10:57:06 27.582 19 O 26.85 28.35 Sell
      		158,499 1428 LSE
      10:56:57 28.02 93 O 26.85 28.34 Buy
      		158,480 1427 LSE
      10:56:21 28.08 13 O 26.82 28.31 Buy
      		158,387 1426 LSE
      10:56:08 27.562 4 O 26.83 28.33 Sell
      		158,374 1425 LSE
      10:56:04 28.352 8 O 26.83 28.33 Buy
      		158,370 1424 LSE
      10:56:02 28.034 8 O 26.83 28.33 Buy
      		158,362 1423 LSE
      10:55:56 27.598 1 O 26.85 28.35 Sell
      		158,354 1422 LSE
      10:55:30 28.0 3 O 26.81 28.31 Buy
      		158,353 1421 LSE
      10:55:26 27.99 8 O 26.82 28.31 Buy
      		158,350 1420 LSE
      10:55:25 27.545 3 O 26.82 28.32 Sell
      		158,342 1419 LSE
      10:55:16 2124.24 6 O 26.83 28.33 Buy
      		158,339 1418 LSE
      10:55:13 27.975 7 O 26.83 28.33 Buy
      		158,333 1417 LSE
      10:54:59 28.189 184 O 26.83 28.35 Buy
      		158,326 1416 LSE
      10:54:54 27.6 13 O 26.84 28.32 Buy
      		158,142 1415 LSE
      10:54:54 28.31 2 O 26.84 28.32 Buy
      		158,129 1414 LSE
      10:54:50 28.34 2 O 26.87 28.37 Buy
      		158,127 1413 LSE
      10:54:44 28.02 1 O 26.87 28.37 Buy
      		158,125 1412 LSE
      10:54:36 28.04 200 O 26.9 28.4 Buy
      		158,124 1411 LSE
      10:54:31 28.39 1 O 26.9 28.39 Buy
      		157,924 1410 LSE
      10:54:27 28.02 43 O 26.91 28.41 Buy
      		157,923 1409 LSE
      10:54:07 28.211 12 O 26.92 28.42 Buy
      		157,880 1408 LSE
      10:53:59 28.198 12 O 26.92 28.4 Buy
      		157,868 1407 LSE
      10:53:49 28.183 900 O 26.89 28.39 Buy
      		157,856 1406 LSE
      10:53:41 27.596 1 O 26.87 28.365 Sell
      		156,956 1405 LSE
      10:53:41 27.95 43 O 26.87 28.365 Buy
      		156,955 1404 LSE
      10:53:34 28.095 71 O 26.89 28.4 Buy
      		156,912 1403 LSE
      10:53:32 27.626 360 O 26.89 28.4 Sell
      		156,841 1402 LSE
      10:53:22 28.146 6 O 26.91 28.41 Buy
      		156,481 1401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      SWGAY
      Swatch (PK)
      Delayed Upgrade Clock