ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,593.88
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (09:37-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:23 27.596 8 O 26.88 28.36 Sell
      		109,384 851 LSE
      09:37:21 27.625 90 O 26.88 28.36 Buy
      		109,376 850 LSE
      09:37:19 27.574 10 O 26.84 28.34 Sell
      		109,286 849 LSE
      09:37:15 27.586 151 O 26.83 28.31 Buy
      		109,276 848 LSE
      09:37:13 27.568 7 O 26.83 28.31 Sell
      		109,125 847 LSE
      09:36:58 27.536 70 O 26.78 28.28 Buy
      		109,118 846 LSE
      09:36:18 27.424 64 O 26.695 28.2 Sell
      		109,048 845 LSE
      09:36:16 27.42 200 O 26.68 28.18 Sell
      		108,984 844 LSE
      09:35:56 27.516 622 O 26.79 28.29 Sell
      		108,784 843 LSE
      09:35:49 27.455 8 O 26.78 28.3 Sell
      		108,162 842 LSE
      09:35:48 27.5 8 O 26.685 28.22 Buy
      		108,154 841 LSE
      09:35:47 27.485 450 O 26.8 28.29
      		108,146 840 LSE
      09:35:47 27.468 37 O 26.8 28.29
      		107,696 839 LSE
      09:35:46 27.535 14 O 26.8 28.29 Sell
      		107,659 838 LSE
      09:35:45 27.524 283 O 26.8 28.29 Sell
      		107,645 837 LSE
      09:35:44 27.6 74 O 26.82 28.42
      		107,362 836 LSE
      09:35:43 27.6 1 O 26.82 28.32 Buy
      		107,288 835 LSE
      09:35:42 27.61 100 O 26.93 28.42
      		107,287 834 LSE
      09:35:30 27.69 4 O 26.93 28.43 Buy
      		107,187 833 LSE
      09:35:25 27.665 31 O 26.93 28.42 Sell
      		107,183 832 LSE
      09:35:20 27.665 90 O 26.95 28.43
      		107,152 831 LSE
      09:35:20 27.674 13 O 26.95 28.43 Sell
      		107,062 830 LSE
      09:35:17 2131.051 464 O 26.925 28.4 Buy
      		107,049 829 LSE
      09:35:14 2131.065 3 O 26.91 28.4 Buy
      		106,585 828 LSE
      09:35:10 27.645 30 O 26.92 28.41 Sell
      		106,582 827 LSE
      09:34:57 27.634 723 O 26.9 28.41 Sell
      		106,552 826 LSE
      09:34:36 27.705 1 O 26.99 28.48 Sell
      		105,829 825 LSE
      09:34:21 2136.073 21 O 26.93 28.44 Buy
      		105,828 824 LSE
      09:34:14 27.71 100 O 26.96 28.46
      		105,807 823 LSE
      09:34:14 27.698 35 O 26.96 28.46 Sell
      		105,707 822 LSE
      09:34:10 27.688 27 O 26.96 28.46 Sell
      		105,672 821 LSE
      09:33:59 27.695 22 O 27.02 28.53 Sell
      		105,645 820 LSE
      09:33:58 27.656 1 O 27.01 28.53 Sell
      		105,623 819 LSE
      09:33:54 27.531 188 O 27.04 28.55 Sell
      		105,622 818 LSE
      09:33:53 27.606 3 O 27.04 28.55 Sell
      		105,434 817 LSE
      09:33:50 27.624 30 O 27.07 28.57 Sell
      		105,431 816 LSE
      09:33:49 27.815 100 O 27.07 28.57 Sell
      		105,401 815 LSE
      09:33:40 27.695 22 O 26.96 28.47 Sell
      		105,301 814 LSE
      09:33:40 27.656 1 O 26.96 28.47 Sell
      		105,279 813 LSE
      09:33:33 2127.707 1035 O 26.83 28.32 Buy
      		105,278 812 LSE
      09:33:30 27.98 10 O 26.89 28.35 Buy
      		104,243 811 LSE
      09:33:30 27.98 3 O 26.89 28.35 Buy
      		104,233 810 LSE
      09:33:30 28.194 1 O 26.89 28.35 Buy
      		104,230 809 LSE
      09:33:28 27.595 700 O 26.89 28.35 Sell
      		104,229 808 LSE
      09:33:22 28.004 10 O 26.89 28.36 Buy
      		103,529 807 LSE
      09:33:22 27.98 8 O 26.89 28.36 Buy
      		103,519 806 LSE
      09:33:21 27.98 5 O 26.89 28.36 Buy
      		103,511 805 LSE
      09:33:20 27.595 39 O 26.89 28.36 Sell
      		103,506 804 LSE
      09:33:10 27.98 10 O 26.8 28.29 Buy
      		103,467 803 LSE
      09:33:10 27.98 3 O 26.8 28.29 Buy
      		103,457 802 LSE
      09:33:10 28.194 1 O 26.8 28.29 Buy
      		103,454 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock